Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $71.43 USD
Change Today -0.63 / -0.87%
Volume 193.4K
MSM On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 05/22/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for msc industrial direct co-a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MSM 15F19 62.000
1 Days ago
0.00
0.00
--
--
0
--
62.00 MSM 15R19 62.000
141 Days ago
0.50
0.00
--
--
0
60.00
MSM 15F19 65.000
1 Days ago
0.00
0.00
--
--
0
--
65.00 MSM 15R19 65.000
79 Days ago
1.55
0.00
--
--
0
33.00
MSM 15F19 67.000
17 Days ago
5.40
0.00
--
--
0
1.00
67.00 MSM 15R19 67.000
1 Days ago
0.30
-0.15
0.30
0.30
2
217.00
MSM 15F19 70.000
9 Days ago
3.05
0.00
--
--
0
47.00
70.00 MSM 15R19 70.000
4 Days ago
1.10
0.00
--
--
0
31.00
Last 71.43
MSM 15F19 72.000
37 Days ago
2.30
0.00
--
--
0
62.00
72.00 MSM 15R19 72.000
45 Days ago
3.10
0.00
--
--
0
90.00
MSM 15F19 75.000
45 Days ago
0.95
0.00
--
--
0
33.00
75.00 MSM 15R19 75.000
136 Days ago
3.80
0.00
--
--
0
10.00
MSM 15F19 77.000
45 Days ago
0.65
0.00
--
--
0
11.00
77.00 MSM 15R19 77.000
1 Days ago
0.00
0.00
--
--
0
--
MSM 15F19 80.000
88 Days ago
1.60
0.00
--
--
0
20.00
80.00 MSM 15R19 80.000
1 Days ago
0.00
0.00
--
--
0
--
MSM 15F19 82.000
46 Days ago
0.30
0.00
--
--
0
16.00
82.00 MSM 15R19 82.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MSM:US $71.43 USD -0.63

MSM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Crane Co $62.45 USD -0.51
Donaldson Co Inc $36.41 USD -0.01
Lincoln Electric Holdings Inc $69.33 USD -0.04
Timken Co/The $40.57 USD -0.05
View Industry Companies
 

Industry Analysis

MSM

Industry Average

Valuation MSM Industry Range
Price/Earnings 19.0x
Price/Sales 1.5x
Price/Book 3.5x
Price/Cash Flow 18.8x
TEV/Sales 1.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MSC INDUSTRIAL DIRECT CO-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.