Last $68.89 USD
Change Today +0.95 / 1.40%
Volume 1.5M
As of 8:04 PM 03/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for motorola solutions inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MSI 15C20 60.000
28 Days ago
3.70
0.00
--
--
0
31.00
60.00 MSI 15O20 60.000
21 Days ago
0.25
0.00
--
--
0
132.00
MSI 15C20 62.500
10 Days ago
7.13
0.00
--
--
0
60.00
62.50 MSI 15O20 62.500
10 Days ago
0.15
0.00
--
--
0
69.00
MSI 15C20 65.000
3 Days ago
3.24
0.00
--
--
0
80.00
65.00 MSI 15O20 65.000
3 Days ago
0.58
0.00
--
--
0
257.00
MSI 15C20 67.500
3 Days ago
1.59
0.00
--
--
0
601.00
67.50 MSI 15O20 67.500
10 Hours ago
1.10
-0.42
1.22
1.10
57
537.00
Last 68.89
MSI 15C20 70.000
8 Hours ago
0.95
+0.14
0.98
0.92
163
1,976
70.00 MSI 15O20 70.000
13 Days ago
2.46
0.00
--
--
0
1.00
MSI 15C20 72.500
9 Hours ago
0.42
+0.16
0.42
0.38
21
101.00
72.50 MSI 15O20 72.500
3 Days ago
4.65
0.00
--
--
0
53.00
MSI 15C20 75.000
4 Days ago
0.16
0.00
--
--
0
208.00
75.00 MSI 15O20 75.000
22 Hours ago
0.00
0.00
--
--
0
--
MSI 15C20 77.500
7 Days ago
0.10
0.00
--
--
0
2.00
77.50 MSI 15O20 77.500
22 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MSI:US $68.89 USD +0.95

MSI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amphenol Corp $57.22 USD +0.76
Dassault Aviation SA €1,280 EUR +0.90
Infineon Technologies AG €10.40 EUR +0.092
NVIDIA Corp $22.60 USD +0.54
View Industry Companies
 

Industry Analysis

MSI

Industry Average

Valuation MSI Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 2.7x
Price/Book 5.5x
Price/Cash Flow 11.3x
TEV/Sales 1.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MOTOROLA SOLUTIONS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.