Last $43.06 USD
Change Today -0.225 / -0.52%
Volume 25.7M
MSFT On Other Exchanges
Symbol
Exchange
Hong Kong
EN Amsterdam
Xetra
Mexico
NASDAQ GS
Sao Paulo
Bogota
As of 5:20 PM 03/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for microsoft corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MSFT 15C20 37.000
1 Days ago
6.60
0.00
--
--
0
54.00
37.00 MSFT 15O20 37.000
6 Hours ago
0.01
0.00
0.01
0.01
3
1,844
MSFT 15C20 37.500
17 Hours ago
0.00
0.00
--
--
0
--
37.50 MSFT 15O20 37.500
17 Hours ago
0.00
0.00
--
--
0
--
MSFT 15C20 38.000
1 Days ago
5.36
0.00
--
--
0
46.00
38.00 MSFT 15O20 38.000
2 Hours ago
0.01
0.00
0.01
0.01
1
1,633
MSFT 15C20 38.500
17 Hours ago
0.00
0.00
--
--
0
--
38.50 MSFT 15O20 38.500
8 Hours ago
0.02
0.00
0.02
0.02
1
54.00
MSFT 15C20 39.000
5 Days ago
4.83
0.00
--
--
0
39.00
39.00 MSFT 15O20 39.000
2 Hours ago
0.03
0.00
0.03
0.01
34
2,499
MSFT 15C20 39.500
17 Hours ago
0.00
0.00
--
--
0
--
39.50 MSFT 15O20 39.500
17 Hours ago
0.00
0.00
--
--
0
--
MSFT 15C20 40.000
2 Hours ago
3.09
-0.26
3.19
2.97
57
1,059
40.00 MSFT 15O20 40.000
3 Hours ago
0.06
+0.02
0.06
0.04
139
23,163
MSFT 15C20 40.500
9 Days ago
3.45
0.00
--
--
0
10.00
40.50 MSFT 15O20 40.500
7 Hours ago
0.06
+0.01
0.06
0.06
72
183.00
MSFT 15C20 41.000
3 Hours ago
2.18
-0.12
2.25
2.18
137
1,676
41.00 MSFT 15O20 41.000
4 Hours ago
0.09
+0.01
0.10
0.07
46
16,214
MSFT 15C20 41.500
3 Hours ago
1.73
-0.22
1.73
1.61
10
25.00
41.50 MSFT 15O20 41.500
2 Hours ago
0.14
+0.02
0.15
0.13
354
141.00
MSFT 15C20 42.000
2 Hours ago
1.28
-0.22
1.40
1.19
332
12,544
42.00 MSFT 15O20 42.000
2 Hours ago
0.21
+0.03
0.27
0.19
711
16,456
MSFT 15C20 42.500
2 Hours ago
0.93
-0.16
0.97
0.84
670
550.00
42.50 MSFT 15O20 42.500
4 Hours ago
0.37
+0.10
0.40
0.32
275
9,597
MSFT 15C20 43.000
2 Hours ago
0.60
-0.15
0.68
0.54
1,759
60,068
43.00 MSFT 15O20 43.000
2 Hours ago
0.55
+0.11
0.62
0.47
1,806
49,336
Last 43.06
MSFT 15C20 43.500
2 Hours ago
0.38
-0.09
0.42
0.33
1,076
2,209
43.50 MSFT 15O20 43.500
3 Hours ago
0.80
+0.13
0.89
0.72
475
4,338
MSFT 15C20 44.000
2 Hours ago
0.22
-0.06
0.24
0.18
954
23,653
44.00 MSFT 15O20 44.000
2 Hours ago
1.15
+0.20
1.26
1.06
871
7,966
MSFT 15C20 44.500
7 Hours ago
0.11
-0.02
0.11
0.09
176
1,655
44.50 MSFT 15O20 44.500
8 Hours ago
1.65
+0.29
1.65
1.65
25
554.00
MSFT 15C20 45.000
2 Hours ago
0.06
-0.02
0.06
0.04
1,215
17,776
45.00 MSFT 15O20 45.000
2 Hours ago
1.97
+0.14
2.08
1.85
80
9,067
MSFT 15C20 45.500
2 Hours ago
0.03
-0.01
0.03
0.02
48
1,077
45.50 MSFT 15O20 45.500
2 Days ago
1.75
0.00
--
--
0
53.00
MSFT 15C20 46.000
2 Hours ago
0.02
0.00
0.02
0.01
142
13,346
46.00 MSFT 15O20 46.000
6 Hours ago
2.91
+0.21
3.00
2.91
127
2,247
MSFT 15C20 46.500
1 Days ago
0.02
0.00
--
--
0
266.00
46.50 MSFT 15O20 46.500
1 Days ago
3.15
0.00
--
--
0
4.00
MSFT 15C20 47.000
7 Hours ago
0.01
0.00
0.01
0.01
1
15,184
47.00 MSFT 15O20 47.000
7 Hours ago
3.95
+0.18
4.01
3.95
44
7,508
MSFT 15C20 47.500
1 Days ago
0.01
0.00
--
--
0
100.00
47.50 MSFT 15O20 47.500
2 Days ago
3.50
0.00
--
--
0
8.00
MSFT 15C20 48.000
1 Days ago
0.01
0.00
--
--
0
15,333
48.00 MSFT 15O20 48.000
2 Days ago
3.98
0.00
--
--
0
775.00
MSFT 15C20 48.500
17 Hours ago
0.00
0.00
--
--
0
--
48.50 MSFT 15O20 48.500
1 Days ago
5.15
0.00
--
--
0
--
MSFT 15C20 49.000
1 Days ago
0.01
0.00
--
--
0
4,263
49.00 MSFT 15O20 49.000
6 Hours ago
5.85
+0.20
5.85
5.85
1
642.00
MSFT 15C20 49.500
17 Hours ago
0.00
0.00
--
--
0
--
49.50 MSFT 15O20 49.500
17 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MSFT:US $43.06 USD -0.225

MSFT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amazon.com Inc $382.72 USD -1.89
General Electric Co $25.66 USD -0.20
Google Inc $578.33 USD -0.465
International Business Machines Corp $159.42 USD -1.61
View Industry Companies
 

Industry Analysis

MSFT

Industry Average

Valuation MSFT Industry Range
Price/Earnings 17.5x
Price/Sales 3.8x
Price/Book 3.9x
Price/Cash Flow 17.2x
TEV/Sales 2.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MICROSOFT CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.