Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $46.29 USD
Change Today +0.95 / 2.10%
Volume 40.9M
MSFT On Other Exchanges
Symbol
Exchange
Hong Kong
EN Amsterdam
Xetra
Mexico
NASDAQ GS
Sao Paulo
Bogota
As of 8:10 PM 07/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for microsoft corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MSFT 15H21 39.500
10 Days ago
7.20
0.00
--
--
0
15.00
39.50 MSFT 15T21 39.500
1 Days ago
0.00
0.00
--
--
0
--
MSFT 15H21 40.000
7 Days ago
5.50
0.00
--
--
0
912.00
40.00 MSFT 15T21 40.000
1 Days ago
0.03
+0.01
0.03
0.03
3
2,874
MSFT 15H21 40.500
2 Days ago
4.85
0.00
--
--
0
2.00
40.50 MSFT 15T21 40.500
9 Days ago
0.13
0.00
--
--
0
50.00
MSFT 15H21 41.000
1 Days ago
5.45
+0.85
5.45
5.45
5
285.00
41.00 MSFT 15T21 41.000
1 Days ago
0.04
-0.04
0.08
0.04
302
3,736
MSFT 15H21 41.500
1 Days ago
0.00
0.00
--
--
0
--
41.50 MSFT 15T21 41.500
1 Days ago
0.07
-0.04
0.07
0.07
30
31.00
MSFT 15H21 42.000
1 Days ago
4.60
+1.50
4.60
4.60
2
1,976
42.00 MSFT 15T21 42.000
1 Days ago
0.06
-0.08
0.12
0.05
355
7,901
MSFT 15H21 42.500
2 Days ago
3.00
0.00
--
--
0
20.00
42.50 MSFT 15T21 42.500
1 Days ago
0.07
-0.11
0.18
0.07
33
16,863
MSFT 15H21 43.000
1 Days ago
3.45
+0.77
3.50
2.72
89
1,545
43.00 MSFT 15T21 43.000
1 Days ago
0.11
-0.13
0.24
0.10
387
12,410
MSFT 15H21 43.500
1 Days ago
2.65
+0.43
2.65
2.65
65
151.00
43.50 MSFT 15T21 43.500
1 Days ago
0.14
-0.25
0.14
0.14
2
12,061
MSFT 15H21 44.000
1 Days ago
2.31
+0.56
2.31
1.93
52
7,701
44.00 MSFT 15T21 44.000
1 Days ago
0.22
-0.23
0.50
0.18
128
15,251
MSFT 15H21 44.500
1 Days ago
2.20
+0.81
2.25
1.56
57
680.00
44.50 MSFT 15T21 44.500
1 Days ago
0.30
-0.32
0.54
0.29
235
12,256
MSFT 15H21 45.000
1 Days ago
1.66
+0.55
1.88
1.22
433
6,607
45.00 MSFT 15T21 45.000
1 Days ago
0.44
-0.46
0.87
0.37
478
21,759
MSFT 15H21 45.500
1 Days ago
1.28
+0.42
1.46
0.90
343
1,190
45.50 MSFT 15T21 45.500
1 Days ago
0.62
-0.49
0.99
0.51
454
10,929
MSFT 15H21 46.000
1 Days ago
0.95
+0.38
1.25
0.59
3,709
19,275
46.00 MSFT 15T21 46.000
1 Days ago
0.82
-0.54
1.45
0.69
698
9,217
Last 46.29
MSFT 15H21 46.500
1 Days ago
0.70
+0.24
0.92
0.40
432
7,185
46.50 MSFT 15T21 46.500
1 Days ago
1.05
-0.72
1.13
0.92
460
5,477
MSFT 15H21 47.000
1 Days ago
0.50
+0.24
0.70
0.28
3,640
32,586
47.00 MSFT 15T21 47.000
1 Days ago
1.34
-0.82
1.90
1.19
77
3,862
MSFT 15H21 47.500
1 Days ago
0.33
+0.15
0.50
0.20
186
5,589
47.50 MSFT 15T21 47.500
1 Days ago
1.64
-1.08
2.33
1.64
98
229.00
MSFT 15H21 48.000
1 Days ago
0.21
+0.08
0.34
0.17
831
22,221
48.00 MSFT 15T21 48.000
1 Days ago
2.15
-0.88
2.15
1.96
89
6,248
MSFT 15H21 48.500
1 Days ago
0.17
+0.08
0.22
0.11
57
3,294
48.50 MSFT 15T21 48.500
1 Days ago
2.39
+2.39
2.39
2.39
10
--
MSFT 15H21 49.000
1 Days ago
0.10
+0.03
0.13
0.08
600
13,322
49.00 MSFT 15T21 49.000
2 Days ago
3.85
0.00
--
--
0
1,297
MSFT 15H21 49.500
1 Days ago
0.09
+0.04
0.09
0.09
20
1,155
49.50 MSFT 15T21 49.500
1 Days ago
0.00
0.00
--
--
0
--
MSFT 15H21 50.000
1 Days ago
0.05
+0.01
0.07
0.03
319
53,516
50.00 MSFT 15T21 50.000
6 Days ago
4.10
0.00
--
--
0
1,070
MSFT 15H21 50.500
1 Days ago
0.04
-0.02
0.04
0.04
10
15,989
50.50 MSFT 15T21 50.500
1 Days ago
0.00
0.00
--
--
0
--
MSFT 15H21 51.000
1 Days ago
0.04
+0.02
0.04
0.02
31
1,751
51.00 MSFT 15T21 51.000
7 Days ago
5.50
0.00
--
--
0
191.00
MSFT 15H21 51.500
1 Days ago
0.03
+0.01
0.03
0.03
2
89.00
51.50 MSFT 15T21 51.500
3 Days ago
6.10
0.00
--
--
0
26.00
MSFT 15H21 52.000
1 Days ago
0.02
0.00
0.03
0.02
51
106.00
52.00 MSFT 15T21 52.000
1 Days ago
0.00
0.00
--
--
0
--
MSFT 15H21 52.500
1 Days ago
0.03
0.00
0.03
0.03
1
41,146
52.50 MSFT 15T21 52.500
9 Days ago
6.10
0.00
--
--
0
261.00
MSFT 15H21 53.000
1 Days ago
0.02
+0.01
0.02
0.02
56
209.00
53.00 MSFT 15T21 53.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MSFT:US $46.29 USD +0.95

MSFT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amazon.com Inc $529.00 USD +2.97
Facebook Inc $96.99 USD +1.70
General Electric Co $26.26 USD +0.16
International Business Machines Corp $161.09 USD +1.04
View Industry Companies
 

Industry Analysis

MSFT

Industry Average

Valuation MSFT Industry Range
Price/Earnings 30.7x
Price/Sales 3.9x
Price/Book 4.5x
Price/Cash Flow 30.1x
TEV/Sales 2.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MICROSOFT CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.