Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $41.82 USD
Change Today -1.70 / -3.91%
Volume 49.7M
MSFT On Other Exchanges
Symbol
Exchange
Hong Kong
EN Amsterdam
Xetra
Sao Paulo
Bogota
As of 8:10 PM 09/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for microsoft corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MSFT 15I18 36.000
7 Days ago
7.05
0.00
--
--
0
290.00
36.00 MSFT 15U18 36.000
6 Hours ago
0.16
+0.06
0.16
0.15
1,273
647.00
MSFT 15I18 36.500
7 Days ago
6.60
0.00
--
--
0
14.00
36.50 MSFT 15U18 36.500
6 Hours ago
0.18
+0.09
0.18
0.18
9
637.00
MSFT 15I18 37.000
8 Hours ago
5.00
-5.33
5.00
5.00
8
14.00
37.00 MSFT 15U18 37.000
6 Hours ago
0.24
+0.14
0.24
0.17
48
740.00
MSFT 15I18 37.500
8 Hours ago
4.55
-1.95
4.55
4.55
16
4.00
37.50 MSFT 15U18 37.500
6 Hours ago
0.26
+0.01
0.26
0.24
24
523.00
MSFT 15I18 38.000
6 Hours ago
4.15
-1.75
4.35
4.15
25
29.00
38.00 MSFT 15U18 38.000
10 Hours ago
0.22
+0.11
0.22
0.22
15
2,174
MSFT 15I18 38.500
7 Days ago
4.20
0.00
--
--
0
169.00
38.50 MSFT 15U18 38.500
8 Hours ago
0.32
-0.16
0.35
0.26
121
559.00
MSFT 15I18 39.000
6 Hours ago
3.30
-1.35
3.75
3.30
69
102.00
39.00 MSFT 15U18 39.000
6 Hours ago
0.48
+0.31
0.48
0.31
334
1,327
MSFT 15I18 39.500
6 Hours ago
2.92
+0.09
3.20
2.92
36
13.00
39.50 MSFT 15U18 39.500
6 Hours ago
0.55
+0.30
0.55
0.50
75
345.00
MSFT 15I18 40.000
6 Hours ago
2.65
-1.15
2.95
2.50
87
195.00
40.00 MSFT 15U18 40.000
6 Hours ago
0.71
+0.43
0.71
0.46
396
2,414
MSFT 15I18 40.500
6 Hours ago
2.25
-1.40
2.30
2.19
55
51.00
40.50 MSFT 15U18 40.500
6 Hours ago
0.81
+0.53
0.81
0.58
398
309.00
MSFT 15I18 41.000
6 Hours ago
1.77
-1.38
2.22
1.77
53
517.00
41.00 MSFT 15U18 41.000
6 Hours ago
0.90
+0.46
0.95
0.69
373
2,008
MSFT 15I18 41.500
6 Hours ago
1.54
-0.89
1.76
1.54
232
92.00
41.50 MSFT 15U18 41.500
6 Hours ago
1.15
+0.67
1.17
0.86
100
415.00
Last 41.82
MSFT 15I18 42.000
6 Hours ago
1.25
-0.83
1.52
1.20
761
1,676
42.00 MSFT 15U18 42.000
6 Hours ago
1.42
+0.77
1.48
1.00
1,144
6,475
MSFT 15I18 42.500
5 Hours ago
0.97
-1.10
1.22
0.95
917
458.00
42.50 MSFT 15U18 42.500
6 Hours ago
1.71
+0.91
1.71
1.34
12
781.00
MSFT 15I18 43.000
6 Hours ago
0.77
-0.69
0.95
0.75
494
2,701
43.00 MSFT 15U18 43.000
6 Hours ago
1.84
+0.91
1.98
1.45
178
6,810
MSFT 15I18 43.500
6 Hours ago
0.62
-0.56
0.73
0.59
681
597.00
43.50 MSFT 15U18 43.500
7 Hours ago
1.98
+0.82
2.00
1.72
49
323.00
MSFT 15I18 44.000
6 Hours ago
0.42
-0.44
0.54
0.40
1,144
6,034
44.00 MSFT 15U18 44.000
6 Hours ago
2.39
+0.92
2.50
2.06
498
12,875
MSFT 15I18 44.500
6 Hours ago
0.31
-0.37
0.38
0.31
51
7,448
44.50 MSFT 15U18 44.500
6 Hours ago
2.99
+1.29
2.99
2.57
20
147.00
MSFT 15I18 45.000
6 Hours ago
0.23
-0.25
0.29
0.19
672
5,975
45.00 MSFT 15U18 45.000
6 Hours ago
3.45
+1.42
3.45
2.80
235
20,288
MSFT 15I18 45.500
6 Hours ago
0.17
-0.17
0.17
0.14
27
1,403
45.50 MSFT 15U18 45.500
1 Days ago
2.32
0.00
--
--
0
72.00
MSFT 15I18 46.000
6 Hours ago
0.11
-0.12
0.14
0.08
207
7,806
46.00 MSFT 15U18 46.000
8 Hours ago
3.95
+1.24
3.95
3.76
19
5,569
MSFT 15I18 46.500
1 Days ago
0.14
0.00
--
--
0
429.00
46.50 MSFT 15U18 46.500
1 Days ago
2.90
0.00
--
--
0
36.00
MSFT 15I18 47.000
6 Hours ago
0.04
-0.06
0.05
0.03
1,854
26,162
47.00 MSFT 15U18 47.000
6 Hours ago
5.24
+1.58
5.24
4.80
113
3,607
MSFT 15I18 47.500
12 Hours ago
0.03
-0.04
0.03
0.03
40
62.00
47.50 MSFT 15U18 47.500
21 Hours ago
0.00
0.00
--
--
0
--
MSFT 15I18 48.000
6 Hours ago
0.02
-0.02
0.04
0.02
3,302
17,116
48.00 MSFT 15U18 48.000
1 Days ago
4.59
0.00
--
--
0
728.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MSFT:US $41.82 USD -1.70

MSFT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Facebook Inc $87.23 USD -2.20
General Electric Co $23.88 USD -0.94
Walt Disney Co/The $99.51 USD -2.37
Verizon Communications Inc $44.90 USD -1.11
View Industry Companies
 

Industry Analysis

MSFT

Industry Average

Valuation MSFT Industry Range
Price/Earnings 29.7x
Price/Sales 3.8x
Price/Book 4.4x
Price/Cash Flow 28.8x
TEV/Sales 2.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MICROSOFT CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.