Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $45.35 USD
Change Today -0.59 / -1.28%
Volume 39.7M
MSFT On Other Exchanges
Symbol
Exchange
Hong Kong
EN Amsterdam
Xetra
Mexico
Sao Paulo
Bogota
As of 8:10 PM 07/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for microsoft corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MSFT 15H21 39.000
8 Days ago
7.60
0.00
--
--
0
73.00
39.00 MSFT 15T21 39.000
4 Days ago
0.02
0.00
--
--
0
1,097
MSFT 15H21 39.500
8 Days ago
7.20
0.00
--
--
0
15.00
39.50 MSFT 15T21 39.500
1 Days ago
0.00
0.00
--
--
0
--
MSFT 15H21 40.000
5 Days ago
5.50
0.00
--
--
0
912.00
40.00 MSFT 15T21 40.000
1 Days ago
0.05
+0.02
0.07
0.04
156
2,950
MSFT 15H21 40.500
8 Days ago
6.61
0.00
--
--
0
2.00
40.50 MSFT 15T21 40.500
7 Days ago
0.13
0.00
--
--
0
50.00
MSFT 15H21 41.000
1 Days ago
4.60
-0.75
4.60
4.60
5
280.00
41.00 MSFT 15T21 41.000
1 Days ago
0.07
+0.02
0.08
0.07
12
3,743
MSFT 15H21 41.500
1 Days ago
0.00
0.00
--
--
0
--
41.50 MSFT 15T21 41.500
6 Days ago
0.11
0.00
--
--
0
31.00
MSFT 15H21 42.000
1 Days ago
3.48
-0.62
4.10
3.45
13
1,975
42.00 MSFT 15T21 42.000
1 Days ago
0.14
+0.06
0.14
0.10
95
7,918
MSFT 15H21 42.500
1 Days ago
0.00
0.00
--
--
0
--
42.50 MSFT 15T21 42.500
1 Days ago
0.20
0.00
0.20
0.19
635
16,841
MSFT 15H21 43.000
1 Days ago
2.53
-0.47
2.73
2.53
593
1,543
43.00 MSFT 15T21 43.000
1 Days ago
0.31
+0.11
0.31
0.20
723
12,051
MSFT 15H21 43.500
1 Days ago
2.12
+0.06
2.44
2.12
150
14.00
43.50 MSFT 15T21 43.500
1 Days ago
0.40
+0.14
0.40
0.28
70
11,208
MSFT 15H21 44.000
1 Days ago
1.74
-0.61
2.02
1.74
271
7,617
44.00 MSFT 15T21 44.000
1 Days ago
0.55
+0.19
0.56
0.36
1,112
15,174
MSFT 15H21 44.500
1 Days ago
1.44
-0.49
1.77
1.41
752
227.00
44.50 MSFT 15T21 44.500
1 Days ago
0.71
+0.22
0.71
0.50
359
11,804
MSFT 15H21 45.000
1 Days ago
1.07
-0.43
1.46
1.07
364
6,520
45.00 MSFT 15T21 45.000
1 Days ago
0.93
+0.24
0.97
0.66
2,723
21,455
Last 45.35
MSFT 15H21 45.500
1 Days ago
0.85
-0.33
1.14
0.82
963
736.00
45.50 MSFT 15T21 45.500
1 Days ago
1.22
+0.35
1.22
0.90
260
10,994
MSFT 15H21 46.000
1 Days ago
0.61
-0.31
0.87
0.59
1,239
18,748
46.00 MSFT 15T21 46.000
1 Days ago
1.51
+0.42
1.53
1.12
534
9,261
MSFT 15H21 46.500
1 Days ago
0.44
-0.25
0.65
0.44
2,901
4,832
46.50 MSFT 15T21 46.500
1 Days ago
1.90
+0.50
1.90
1.61
381
5,443
MSFT 15H21 47.000
1 Days ago
0.31
-0.18
0.47
0.30
488
31,556
47.00 MSFT 15T21 47.000
1 Days ago
2.18
+0.42
2.18
1.94
112
3,858
MSFT 15H21 47.500
1 Days ago
0.21
-0.13
0.32
0.21
129
5,544
47.50 MSFT 15T21 47.500
1 Days ago
2.33
+0.21
2.33
2.27
10
220.00
MSFT 15H21 48.000
1 Days ago
0.15
-0.09
0.22
0.14
1,001
22,410
48.00 MSFT 15T21 48.000
1 Days ago
3.04
+0.64
3.04
2.57
15
6,137
MSFT 15H21 48.500
1 Days ago
0.11
-0.07
0.14
0.11
73
3,270
48.50 MSFT 15T21 48.500
1 Days ago
0.00
0.00
--
--
0
--
MSFT 15H21 49.000
1 Days ago
0.08
-0.04
0.10
0.07
1,063
13,579
49.00 MSFT 15T21 49.000
5 Days ago
3.41
0.00
--
--
0
1,297
MSFT 15H21 49.500
1 Days ago
0.05
-0.02
0.06
0.05
580
607.00
49.50 MSFT 15T21 49.500
1 Days ago
0.00
0.00
--
--
0
--
MSFT 15H21 50.000
1 Days ago
0.04
-0.01
0.08
0.03
795
54,038
50.00 MSFT 15T21 50.000
4 Days ago
4.10
0.00
--
--
0
1,070
MSFT 15H21 50.500
6 Days ago
0.06
0.00
--
--
0
15,989
50.50 MSFT 15T21 50.500
1 Days ago
0.00
0.00
--
--
0
--
MSFT 15H21 51.000
1 Days ago
0.02
0.00
0.02
0.02
4
1,748
51.00 MSFT 15T21 51.000
5 Days ago
5.50
0.00
--
--
0
191.00
MSFT 15H21 51.500
6 Days ago
0.02
0.00
--
--
0
89.00
51.50 MSFT 15T21 51.500
1 Days ago
6.10
+0.90
6.10
6.10
24
2.00
MSFT 15H21 52.000
4 Days ago
0.02
0.00
--
--
0
101.00
52.00 MSFT 15T21 52.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MSFT:US $45.35 USD -0.59

MSFT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amazon.com Inc $531.41 USD +1.99
Facebook Inc $94.17 USD -2.78
General Electric Co $25.95 USD +0.20
International Business Machines Corp $159.07 USD -0.68
View Industry Companies
 

Industry Analysis

MSFT

Industry Average

Valuation MSFT Industry Range
Price/Earnings 31.1x
Price/Sales 4.0x
Price/Book 4.6x
Price/Cash Flow 30.5x
TEV/Sales 2.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MICROSOFT CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.