Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $38.84 USD
Change Today -0.46 / -1.17%
Volume 7.3M
MS On Other Exchanges
Symbol
Exchange
New York
NYSE Arca
Frankfurt
NYSE Arca
Bogota
NYSE Arca
As of 8:04 PM 07/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for morgan stanley By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MS 15H21 33.500
3 Days ago
0.00
0.00
--
--
0
--
33.50 MS 15T21 33.500
3 Days ago
0.00
0.00
--
--
0
--
MS 15H21 34.000
24 Days ago
4.90
0.00
--
--
0
--
34.00 MS 15T21 34.000
24 Days ago
0.18
0.00
--
--
0
689.00
MS 15H21 34.500
3 Days ago
0.00
0.00
--
--
0
--
34.50 MS 15T21 34.500
14 Days ago
0.04
0.00
--
--
0
54.00
MS 15H21 35.000
7 Days ago
3.96
0.00
--
--
0
93.00
35.00 MS 15T21 35.000
10 Days ago
0.10
0.00
--
--
0
656.00
MS 15H21 35.500
3 Days ago
0.00
0.00
--
--
0
--
35.50 MS 15T21 35.500
3 Days ago
0.00
0.00
--
--
0
--
MS 15H21 36.000
6 Days ago
3.24
0.00
--
--
0
81.00
36.00 MS 15T21 36.000
4 Days ago
0.11
0.00
--
--
0
1,542
MS 15H21 36.500
3 Days ago
0.00
0.00
--
--
0
--
36.50 MS 15T21 36.500
6 Days ago
0.21
0.00
--
--
0
255.00
MS 15H21 37.000
3 Days ago
2.40
-0.03
2.45
2.25
35
618.00
37.00 MS 15T21 37.000
7 Days ago
0.32
0.00
--
--
0
2,548
MS 15H21 37.500
4 Days ago
1.94
0.00
--
--
0
13.00
37.50 MS 15T21 37.500
5 Days ago
0.25
0.00
--
--
0
599.00
MS 15H21 38.000
3 Days ago
1.33
-0.17
1.46
1.33
60
2,128
38.00 MS 15T21 38.000
3 Days ago
0.34
-0.01
0.34
0.34
13
8,862
MS 15H21 38.500
3 Days ago
0.99
-0.27
1.12
0.99
52
134.00
38.50 MS 15T21 38.500
3 Days ago
0.43
-0.02
0.43
0.43
46
761.00
Last 38.84
MS 15H21 39.000
3 Days ago
0.60
-0.30
0.83
0.60
65
3,084
39.00 MS 15T21 39.000
3 Days ago
0.77
+0.13
0.77
0.59
2,657
3,770
MS 15H21 39.500
3 Days ago
0.39
-0.21
0.54
0.39
20
467.00
39.50 MS 15T21 39.500
3 Days ago
0.87
-0.01
0.94
0.87
54
539.00
MS 15H21 40.000
3 Days ago
0.24
-0.14
0.37
0.23
338
7,647
40.00 MS 15T21 40.000
3 Days ago
1.27
+0.09
1.27
1.27
1
1,886
MS 15H21 40.500
3 Days ago
0.14
-0.17
0.18
0.14
30
325.00
40.50 MS 15T21 40.500
3 Days ago
1.59
+0.11
1.59
1.59
21
523.00
MS 15H21 41.000
3 Days ago
0.09
-0.03
0.11
0.09
39
7,073
41.00 MS 15T21 41.000
3 Days ago
1.95
-0.25
1.95
1.95
3
316.00
MS 15H21 41.500
3 Days ago
0.06
-0.02
0.06
0.06
11
145.00
41.50 MS 15T21 41.500
5 Days ago
2.45
0.00
--
--
0
64.00
MS 15H21 42.000
3 Days ago
0.03
-0.03
0.03
0.03
1
2,018
42.00 MS 15T21 42.000
12 Days ago
1.82
0.00
--
--
0
424.00
MS 15H21 42.500
11 Days ago
0.10
0.00
--
--
0
54.00
42.50 MS 15T21 42.500
3 Days ago
0.00
0.00
--
--
0
--
MS 15H21 43.000
5 Days ago
0.03
0.00
--
--
0
897.00
43.00 MS 15T21 43.000
35 Days ago
4.40
0.00
--
--
0
297.00
MS 15H21 43.500
3 Days ago
0.00
0.00
--
--
0
--
43.50 MS 15T21 43.500
4 Days ago
4.50
0.00
--
--
0
32.00
MS 15H21 44.000
10 Days ago
0.02
0.00
--
--
0
633.00
44.00 MS 15T21 44.000
13 Days ago
4.11
0.00
--
--
0
95.00
MS 15H21 44.500
3 Days ago
0.00
0.00
--
--
0
--
44.50 MS 15T21 44.500
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MS:US $38.84 USD -0.46

MS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
American Express Co $76.06 USD -0.06
Barclays PLC 288.95 GBp +1.90
ConocoPhillips $50.34 USD -1.73
Goldman Sachs Group Inc/The $205.07 USD -2.13
View Industry Companies
 

Industry Analysis

MS

Industry Average

Valuation MS Industry Range
Price/Earnings 19.7x
Price/Sales 2.1x
Price/Book 1.1x
Price/Cash Flow 17.9x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MORGAN STANLEY, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.