Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $55.37 USD
Change Today +0.42 / 0.76%
Volume 12.8M
MRK On Other Exchanges
Symbol
Exchange
New York
Mexico
EN Paris
Sao Paulo
Frankfurt
As of 8:04 PM 08/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for merck & co. inc. By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MRK 15I18 47.500
10 Days ago
9.70
0.00
--
--
0
22.00
47.50 MRK 15U18 47.500
4 Days ago
0.20
0.00
--
--
0
1,262
MRK 15I18 48.000
3 Days ago
0.00
0.00
--
--
0
--
48.00 MRK 15U18 48.000
6 Days ago
0.85
0.00
--
--
0
38.00
MRK 15I18 49.000
3 Days ago
0.00
0.00
--
--
0
--
49.00 MRK 15U18 49.000
3 Days ago
0.26
-0.07
0.26
0.26
1
579.00
MRK 15I18 49.500
3 Days ago
5.85
+1.72
5.85
5.85
20
5.00
49.50 MRK 15U18 49.500
6 Days ago
1.14
0.00
--
--
0
212.00
MRK 15I18 50.000
3 Days ago
5.40
+1.30
5.46
5.40
23
677.00
50.00 MRK 15U18 50.000
3 Days ago
0.32
-0.09
0.35
0.32
95
2,442
MRK 15I18 50.500
3 Days ago
4.60
+4.60
4.60
4.60
2
--
50.50 MRK 15U18 50.500
4 Days ago
0.63
0.00
--
--
0
821.00
MRK 15I18 51.000
3 Days ago
4.45
+2.54
4.45
4.45
10
5.00
51.00 MRK 15U18 51.000
3 Days ago
0.43
-0.28
0.45
0.43
13
194.00
MRK 15I18 51.500
6 Days ago
1.74
0.00
--
--
0
1.00
51.50 MRK 15U18 51.500
4 Days ago
0.80
0.00
--
--
0
465.00
MRK 15I18 52.000
5 Days ago
2.02
0.00
--
--
0
318.00
52.00 MRK 15U18 52.000
3 Days ago
0.59
-0.39
0.60
0.58
99
1,272
MRK 15I18 52.500
4 Days ago
2.88
0.00
--
--
0
123.00
52.50 MRK 15U18 52.500
3 Days ago
0.69
-0.55
0.75
0.67
104
3,289
MRK 15I18 53.000
4 Days ago
1.90
0.00
--
--
0
100.00
53.00 MRK 15U18 53.000
3 Days ago
0.83
-0.59
0.83
0.75
77
175.00
MRK 15I18 53.500
3 Days ago
2.26
+0.69
2.26
2.26
1
309.00
53.50 MRK 15U18 53.500
3 Days ago
0.93
-0.72
0.95
0.93
18
195.00
MRK 15I18 54.000
3 Days ago
1.99
+0.49
2.05
1.99
52
168.00
54.00 MRK 15U18 54.000
3 Days ago
1.05
-0.49
1.20
1.05
2,032
54.00
MRK 15I18 54.500
3 Days ago
1.60
+0.07
1.70
1.59
79
195.00
54.50 MRK 15U18 54.500
3 Days ago
1.36
-0.74
1.40
1.31
79
374.00
MRK 15I18 55.000
3 Days ago
1.40
+0.25
1.40
1.28
27
950.00
55.00 MRK 15U18 55.000
3 Days ago
1.48
-0.32
1.55
1.48
45
6,937
Last 55.37
MRK 15I18 55.500
3 Days ago
1.14
+0.11
1.14
1.04
13
131.00
55.50 MRK 15U18 55.500
3 Days ago
1.84
-1.36
1.84
1.84
10
11.00
MRK 15I18 56.000
3 Days ago
0.83
+0.30
0.86
0.75
605
568.00
56.00 MRK 15U18 56.000
4 Days ago
2.95
0.00
--
--
0
26.00
MRK 15I18 56.500
4 Days ago
0.38
0.00
--
--
0
177.00
56.50 MRK 15U18 56.500
3 Days ago
2.43
-0.44
2.43
2.43
20
171.00
MRK 15I18 57.000
3 Days ago
0.51
+0.17
0.52
0.48
1,018
1,091
57.00 MRK 15U18 57.000
3 Days ago
2.76
-1.44
2.76
2.76
1
56.00
MRK 15I18 57.500
3 Days ago
0.36
+0.12
0.36
0.35
9
6,871
57.50 MRK 15U18 57.500
3 Days ago
3.18
-0.82
3.18
3.02
9
7,704
MRK 15I18 58.000
3 Days ago
0.28
+0.03
0.28
0.23
19
44.00
58.00 MRK 15U18 58.000
3 Days ago
0.00
0.00
--
--
0
--
MRK 15I18 58.500
3 Days ago
0.21
+0.03
0.21
0.19
18
36.00
58.50 MRK 15U18 58.500
3 Days ago
4.00
+4.00
4.00
4.00
10
--
MRK 15I18 59.000
3 Days ago
0.14
+0.03
0.15
0.14
4
145.00
59.00 MRK 15U18 59.000
5 Days ago
5.90
0.00
--
--
0
21.00
MRK 15I18 59.500
5 Days ago
0.12
0.00
--
--
0
61.00
59.50 MRK 15U18 59.500
3 Days ago
0.00
0.00
--
--
0
--
MRK 15I18 60.000
3 Days ago
0.07
+0.01
0.08
0.07
16
9,535
60.00 MRK 15U18 60.000
3 Days ago
5.30
-1.21
5.30
5.30
140
1,012
MRK 15I18 60.500
6 Days ago
0.03
0.00
--
--
0
37.00
60.50 MRK 15U18 60.500
3 Days ago
0.00
0.00
--
--
0
--
MRK 15I18 61.000
4 Days ago
0.07
0.00
--
--
0
3.00
61.00 MRK 15U18 61.000
3 Days ago
0.00
0.00
--
--
0
--
MRK 15I18 61.500
3 Days ago
0.00
0.00
--
--
0
--
61.50 MRK 15U18 61.500
3 Days ago
0.00
0.00
--
--
0
--
MRK 15I18 62.000
3 Days ago
0.00
0.00
--
--
0
--
62.00 MRK 15U18 62.000
3 Days ago
0.00
0.00
--
--
0
--
MRK 15I18 62.500
4 Days ago
0.04
0.00
--
--
0
2,220
62.50 MRK 15U18 62.500
7 Days ago
8.76
0.00
--
--
0
33.00
MRK 15I18 63.000
3 Days ago
0.00
0.00
--
--
0
--
63.00 MRK 15U18 63.000
3 Days ago
0.00
0.00
--
--
0
--
MRK 15I18 63.500
3 Days ago
0.00
0.00
--
--
0
--
63.50 MRK 15U18 63.500
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MRK:US $55.37 USD +0.42

MRK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
3M Co $144.21 USD +0.31
Allergan plc $308.01 USD -3.99
Amgen Inc $155.89 USD +0.17
Bayer AG €120.95 EUR -0.057
View Industry Companies
 

Industry Analysis

MRK

Industry Average

Valuation MRK Industry Range
Price/Earnings 16.2x
Price/Sales 3.9x
Price/Book 3.4x
Price/Cash Flow 15.8x
TEV/Sales 2.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MERCK & CO. INC., please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.