Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $57.67 USD
Change Today +0.07 / 0.12%
Volume 8.5M
MRK On Other Exchanges
Symbol
Exchange
New York
Mexico
Sao Paulo
Frankfurt
As of 8:04 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for merck & co. inc. By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MRK 15G17 50.000
8 Days ago
8.50
0.00
--
--
0
1,131
50.00 MRK 15S17 50.000
2 Days ago
0.03
0.00
--
--
0
2,402
MRK 15G17 50.500
1 Days ago
0.00
0.00
--
--
0
--
50.50 MRK 15S17 50.500
1 Days ago
0.00
0.00
--
--
0
--
MRK 15G17 51.000
1 Days ago
0.00
0.00
--
--
0
--
51.00 MRK 15S17 51.000
1 Days ago
0.00
0.00
--
--
0
--
MRK 15G17 51.500
1 Days ago
0.00
0.00
--
--
0
--
51.50 MRK 15S17 51.500
10 Days ago
0.03
0.00
--
--
0
30.00
MRK 15G17 52.000
1 Days ago
0.00
0.00
--
--
0
--
52.00 MRK 15S17 52.000
1 Days ago
0.00
0.00
--
--
0
--
MRK 15G17 52.500
15 Days ago
6.17
0.00
--
--
0
131.00
52.50 MRK 15S17 52.500
1 Days ago
0.05
-0.04
0.05
0.05
25
4,806
MRK 15G17 53.000
1 Days ago
0.00
0.00
--
--
0
--
53.00 MRK 15S17 53.000
1 Days ago
0.07
-0.03
0.07
0.07
1
5.00
MRK 15G17 53.500
1 Days ago
0.00
0.00
--
--
0
--
53.50 MRK 15S17 53.500
1 Days ago
0.00
0.00
--
--
0
--
MRK 15G17 54.000
2 Days ago
2.95
0.00
--
--
0
1.00
54.00 MRK 15S17 54.000
8 Days ago
0.07
0.00
--
--
0
12.00
MRK 15G17 54.500
2 Days ago
2.51
0.00
--
--
0
41.00
54.50 MRK 15S17 54.500
3 Days ago
0.27
0.00
--
--
0
3.00
MRK 15G17 55.000
1 Days ago
2.74
+0.66
2.74
2.74
10
368.00
55.00 MRK 15S17 55.000
1 Days ago
0.14
-0.03
0.16
0.13
141
7,747
MRK 15G17 55.500
2 Days ago
1.82
0.00
--
--
0
10.00
55.50 MRK 15S17 55.500
1 Days ago
0.20
-0.25
0.21
0.19
126
94.00
MRK 15G17 56.000
2 Days ago
1.44
0.00
--
--
0
27.00
56.00 MRK 15S17 56.000
1 Days ago
0.27
-0.22
0.29
0.27
55
265.00
MRK 15G17 56.500
2 Days ago
1.50
0.00
--
--
0
230.00
56.50 MRK 15S17 56.500
1 Days ago
0.37
-0.09
0.41
0.32
120
327.00
MRK 15G17 57.000
2 Days ago
0.95
0.00
--
--
0
255.00
57.00 MRK 15S17 57.000
1 Days ago
0.52
-0.01
0.56
0.49
195
1,472
MRK 15G17 57.500
1 Days ago
0.93
+0.08
1.25
0.83
340
3,858
57.50 MRK 15S17 57.500
1 Days ago
0.71
-0.04
0.77
0.55
664
17,676
Last 57.67
MRK 15G17 58.000
1 Days ago
0.67
+0.07
0.68
0.65
86
454.00
58.00 MRK 15S17 58.000
1 Days ago
0.94
-0.05
1.01
0.80
142
725.00
MRK 15G17 58.500
1 Days ago
0.45
-0.02
0.45
0.37
68
579.00
58.50 MRK 15S17 58.500
1 Days ago
1.08
-0.78
1.08
1.08
12
170.00
MRK 15G17 59.000
1 Days ago
0.30
+0.04
0.37
0.24
67
2,448
59.00 MRK 15S17 59.000
1 Days ago
1.40
-0.58
1.40
1.40
1
86.00
MRK 15G17 59.500
1 Days ago
0.18
-0.04
0.18
0.15
34
1,103
59.50 MRK 15S17 59.500
1 Days ago
1.89
-0.83
1.89
1.89
30
13.00
MRK 15G17 60.000
1 Days ago
0.11
+0.02
0.19
0.09
1,689
15,939
60.00 MRK 15S17 60.000
2 Days ago
2.35
0.00
--
--
0
7,389
MRK 15G17 60.500
3 Days ago
0.08
0.00
--
--
0
195.00
60.50 MRK 15S17 60.500
8 Days ago
2.15
0.00
--
--
0
38.00
MRK 15G17 61.000
9 Days ago
0.08
0.00
--
--
0
58.00
61.00 MRK 15S17 61.000
1 Days ago
0.00
0.00
--
--
0
--
MRK 15G17 61.500
11 Days ago
0.09
0.00
--
--
0
8.00
61.50 MRK 15S17 61.500
1 Days ago
0.00
0.00
--
--
0
--
MRK 15G17 62.000
1 Days ago
0.00
0.00
--
--
0
--
62.00 MRK 15S17 62.000
1 Days ago
0.00
0.00
--
--
0
--
MRK 15G17 62.500
1 Days ago
0.02
0.00
0.02
0.02
2
17,566
62.50 MRK 15S17 62.500
21 Days ago
4.55
0.00
--
--
0
1,340
MRK 15G17 63.000
1 Days ago
0.00
0.00
--
--
0
--
63.00 MRK 15S17 63.000
11 Days ago
4.18
0.00
--
--
0
10.00
MRK 15G17 63.500
1 Days ago
0.00
0.00
--
--
0
--
63.50 MRK 15S17 63.500
1 Days ago
0.00
0.00
--
--
0
--
MRK 15G17 64.000
1 Days ago
0.00
0.00
--
--
0
--
64.00 MRK 15S17 64.000
1 Days ago
0.00
0.00
--
--
0
--
MRK 15G17 64.500
1 Days ago
0.00
0.00
--
--
0
--
64.50 MRK 15S17 64.500
1 Days ago
0.00
0.00
--
--
0
--
MRK 15G17 65.000
2 Days ago
0.01
0.00
--
--
0
6,177
65.00 MRK 15S17 65.000
18 Days ago
7.82
0.00
--
--
0
464.00
MRK 15G17 65.500
1 Days ago
0.00
0.00
--
--
0
--
65.50 MRK 15S17 65.500
1 Days ago
0.00
0.00
--
--
0
--
MRK 15G17 66.000
1 Days ago
0.00
0.00
--
--
0
--
66.00 MRK 15S17 66.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MRK:US $57.67 USD +0.07

MRK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Bayer AG €126.06 EUR -0.84
Gilead Sciences Inc $115.04 USD -0.97
Pfizer Inc $33.37 USD -0.32
Roche Holding AG SFr.265.10 CHF -1.30
View Industry Companies
 

Industry Analysis

MRK

Industry Average

Valuation MRK Industry Range
Price/Earnings 15.0x
Price/Sales 3.9x
Price/Book 3.4x
Price/Cash Flow 14.6x
TEV/Sales 2.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MERCK & CO. INC., please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.