Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $57.60 USD
Change Today +0.09 / 0.16%
Volume 7.9M
MRK On Other Exchanges
Symbol
Exchange
New York
Mexico
EN Paris
Sao Paulo
Frankfurt
As of 8:04 PM 04/24/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for merck & co. inc. By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MRK 15E15 49.000
22 Hours ago
0.00
0.00
--
--
0
--
49.00 MRK 15Q15 49.000
22 Hours ago
0.00
0.00
--
--
0
--
MRK 15E15 49.500
22 Hours ago
0.00
0.00
--
--
0
--
49.50 MRK 15Q15 49.500
22 Hours ago
0.00
0.00
--
--
0
--
MRK 15E15 50.000
7 Days ago
7.10
0.00
--
--
0
136.00
50.00 MRK 15Q15 50.000
7 Hours ago
0.04
+0.01
0.04
0.04
5
291.00
MRK 15E15 50.500
22 Hours ago
0.00
0.00
--
--
0
--
50.50 MRK 15Q15 50.500
22 Hours ago
0.00
0.00
--
--
0
--
MRK 15E15 51.000
22 Hours ago
0.00
0.00
--
--
0
--
51.00 MRK 15Q15 51.000
22 Hours ago
0.00
0.00
--
--
0
--
MRK 15E15 51.500
22 Hours ago
0.00
0.00
--
--
0
--
51.50 MRK 15Q15 51.500
22 Hours ago
0.00
0.00
--
--
0
--
MRK 15E15 52.000
22 Hours ago
0.00
0.00
--
--
0
--
52.00 MRK 15Q15 52.000
22 Hours ago
0.00
0.00
--
--
0
--
MRK 15E15 52.500
4 Days ago
5.55
0.00
--
--
0
170.00
52.50 MRK 15Q15 52.500
1 Days ago
0.08
0.00
--
--
0
2,707
MRK 15E15 53.000
22 Hours ago
0.00
0.00
--
--
0
--
53.00 MRK 15Q15 53.000
7 Hours ago
0.09
+0.09
0.10
0.07
294
--
MRK 15E15 53.500
22 Hours ago
0.00
0.00
--
--
0
--
53.50 MRK 15Q15 53.500
8 Hours ago
0.11
+0.11
0.11
0.09
24
--
MRK 15E15 54.000
4 Days ago
4.00
0.00
--
--
0
10.00
54.00 MRK 15Q15 54.000
13 Hours ago
0.14
0.00
0.14
0.14
1
3.00
MRK 15E15 54.500
2 Days ago
3.15
0.00
--
--
0
16.00
54.50 MRK 15Q15 54.500
2 Days ago
0.21
0.00
--
--
0
6.00
MRK 15E15 55.000
1 Days ago
3.00
0.00
--
--
0
372.00
55.00 MRK 15Q15 55.000
12 Hours ago
0.19
-0.02
0.20
0.19
20
5,011
MRK 15E15 55.500
2 Days ago
2.32
0.00
--
--
0
30.00
55.50 MRK 15Q15 55.500
12 Hours ago
0.23
-0.11
0.23
0.23
4
30.00
MRK 15E15 56.000
1 Days ago
2.00
0.00
--
--
0
10.00
56.00 MRK 15Q15 56.000
7 Hours ago
0.40
-0.01
0.43
0.32
344
151.00
MRK 15E15 56.500
10 Hours ago
1.84
+0.19
1.84
1.78
13
82.00
56.50 MRK 15Q15 56.500
11 Hours ago
0.45
-0.09
0.54
0.45
31
70.00
MRK 15E15 57.000
1 Days ago
1.25
0.00
--
--
0
85.00
57.00 MRK 15Q15 57.000
7 Hours ago
0.71
-0.19
0.71
0.54
85
91.00
MRK 15E15 57.500
7 Hours ago
1.05
-0.02
1.34
1.03
3,140
15,061
57.50 MRK 15Q15 57.500
11 Hours ago
0.75
-0.43
0.94
0.69
55
11,186
Last 57.60
MRK 15E15 58.000
8 Hours ago
0.85
+0.04
1.10
0.80
69
512.00
58.00 MRK 15Q15 58.000
12 Hours ago
0.90
-0.51
0.90
0.90
1
1,099
MRK 15E15 58.500
10 Hours ago
0.72
+0.22
0.82
0.58
30
964.00
58.50 MRK 15Q15 58.500
13 Hours ago
1.38
-0.27
1.38
1.38
14
22.00
MRK 15E15 59.000
7 Hours ago
0.41
-0.03
0.59
0.41
76
5,502
59.00 MRK 15Q15 59.000
12 Hours ago
1.47
-0.43
1.70
1.47
7
34.00
MRK 15E15 59.500
8 Hours ago
0.32
-0.02
0.34
0.30
46
487.00
59.50 MRK 15Q15 59.500
12 Hours ago
1.87
-0.41
2.07
1.87
36
31.00
MRK 15E15 60.000
7 Hours ago
0.20
-0.01
0.31
0.20
55
11,627
60.00 MRK 15Q15 60.000
4 Days ago
2.71
0.00
--
--
0
689.00
MRK 15E15 60.500
11 Hours ago
0.21
+0.06
0.21
0.16
20
491.00
60.50 MRK 15Q15 60.500
22 Hours ago
0.00
0.00
--
--
0
--
MRK 15E15 61.000
13 Hours ago
0.11
0.00
0.11
0.11
6
134.00
61.00 MRK 15Q15 61.000
22 Hours ago
0.00
0.00
--
--
0
--
MRK 15E15 61.500
13 Hours ago
0.07
-0.07
0.07
0.07
6
3.00
61.50 MRK 15Q15 61.500
22 Hours ago
0.00
0.00
--
--
0
--
MRK 15E15 62.000
1 Days ago
0.06
0.00
--
--
0
4.00
62.00 MRK 15Q15 62.000
22 Hours ago
0.00
0.00
--
--
0
--
MRK 15E15 62.500
8 Hours ago
0.05
0.00
0.05
0.05
11
3,756
62.50 MRK 15Q15 62.500
10 Days ago
5.45
0.00
--
--
0
158.00
MRK 15E15 63.000
22 Hours ago
0.00
0.00
--
--
0
--
63.00 MRK 15Q15 63.000
22 Hours ago
0.00
0.00
--
--
0
--
MRK 15E15 63.500
22 Hours ago
0.00
0.00
--
--
0
--
63.50 MRK 15Q15 63.500
22 Hours ago
0.00
0.00
--
--
0
--
MRK 15E15 64.000
22 Hours ago
0.00
0.00
--
--
0
--
64.00 MRK 15Q15 64.000
22 Hours ago
0.00
0.00
--
--
0
--
MRK 15E15 64.500
3 Days ago
0.04
0.00
--
--
0
200.00
64.50 MRK 15Q15 64.500
22 Hours ago
0.00
0.00
--
--
0
--
MRK 15E15 65.000
1 Days ago
0.01
0.00
--
--
0
277.00
65.00 MRK 15Q15 65.000
22 Hours ago
0.00
0.00
--
--
0
--
MRK 15E15 65.500
22 Hours ago
0.00
0.00
--
--
0
--
65.50 MRK 15Q15 65.500
22 Hours ago
0.00
0.00
--
--
0
--
MRK 15E15 66.000
22 Hours ago
0.00
0.00
--
--
0
--
66.00 MRK 15Q15 66.000
22 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MRK:US $57.60 USD +0.09

MRK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
3M Co $158.99 USD -0.67
Amgen Inc $167.91 USD -1.26
Gilead Sciences Inc $103.70 USD -1.51
L'Oreal SA €175.75 EUR +0.75
View Industry Companies
 

Industry Analysis

MRK

Industry Average

Valuation MRK Industry Range
Price/Earnings 14.1x
Price/Sales 3.9x
Price/Book 3.4x
Price/Cash Flow 13.6x
TEV/Sales 3.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MERCK & CO. INC., please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.