Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $58.18 USD
Change Today +0.66 / 1.15%
Volume 1.6M
MRK On Other Exchanges
Symbol
Exchange
New York
Mexico
EN Paris
Sao Paulo
Frankfurt
As of 10:28 AM 07/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for merck & co. inc. By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MRK 15H21 50.000
2 Days ago
7.14
0.00
--
--
0
1,022
50.00 MRK 15T21 50.000
9 Days ago
0.03
0.00
--
--
0
582.00
MRK 15H21 50.500
10 Hours ago
0.00
0.00
--
--
0
--
50.50 MRK 15T21 50.500
10 Hours ago
0.00
0.00
--
--
0
--
MRK 15H21 51.000
10 Hours ago
0.00
0.00
--
--
0
--
51.00 MRK 15T21 51.000
5 Days ago
0.09
0.00
--
--
0
110.00
MRK 15H21 51.500
10 Hours ago
0.00
0.00
--
--
0
--
51.50 MRK 15T21 51.500
10 Hours ago
0.00
0.00
--
--
0
--
MRK 15H21 52.000
10 Hours ago
0.00
0.00
--
--
0
--
52.00 MRK 15T21 52.000
1 Days ago
0.15
0.00
--
--
0
40.00
MRK 15H21 52.500
1 Days ago
4.20
0.00
--
--
0
302.00
52.50 MRK 15T21 52.500
33 Minutes ago
0.06
-0.04
0.06
0.06
8
606.00
MRK 15H21 53.000
10 Hours ago
0.00
0.00
--
--
0
--
53.00 MRK 15T21 53.000
1 Days ago
0.09
0.00
--
--
0
5.00
MRK 15H21 53.500
1 Days ago
3.40
0.00
--
--
0
21.00
53.50 MRK 15T21 53.500
1 Days ago
0.21
0.00
--
--
0
319.00
MRK 15H21 54.000
6 Days ago
4.20
0.00
--
--
0
5.00
54.00 MRK 15T21 54.000
1 Days ago
0.14
0.00
--
--
0
166.00
MRK 15H21 54.500
10 Hours ago
0.00
0.00
--
--
0
--
54.50 MRK 15T21 54.500
1 Days ago
0.35
0.00
--
--
0
175.00
MRK 15H21 55.000
1 Days ago
1.83
0.00
--
--
0
147.00
55.00 MRK 15T21 55.000
1 Hour ago
0.16
-0.06
0.18
0.16
26
7,698
MRK 15H21 55.500
1 Days ago
1.52
0.00
--
--
0
85.00
55.50 MRK 15T21 55.500
1 Hour ago
0.26
-0.11
0.26
0.26
1
660.00
MRK 15H21 56.000
1 Days ago
1.58
0.00
--
--
0
208.00
56.00 MRK 15T21 56.000
1 Days ago
0.44
0.00
--
--
0
10,040
MRK 15H21 56.500
1 Hour ago
1.79
+0.27
1.79
1.79
3
503.00
56.50 MRK 15T21 56.500
1 Days ago
0.65
0.00
--
--
0
310.00
MRK 15H21 57.000
28 Minutes ago
1.60
+0.38
1.60
1.45
247
2,887
57.00 MRK 15T21 57.000
22 Minutes ago
0.43
-0.19
0.43
0.43
4
1,751
MRK 15H21 57.500
20 Minutes ago
1.25
+0.37
1.25
1.14
34
1,689
57.50 MRK 15T21 57.500
19 Minutes ago
0.55
-0.34
0.68
0.55
31
7,382
MRK 15H21 58.000
22 Minutes ago
0.91
+0.29
0.94
0.60
32
1,510
58.00 MRK 15T21 58.000
22 Minutes ago
0.77
-1.00
0.77
0.77
2
59.00
Last 58.18
MRK 15H21 58.500
23 Minutes ago
0.66
+0.21
0.69
0.52
121
1,032
58.50 MRK 15T21 58.500
1 Days ago
1.63
0.00
--
--
0
101.00
MRK 15H21 59.000
45 Minutes ago
0.43
+0.12
0.45
0.43
6
665.00
59.00 MRK 15T21 59.000
1 Days ago
1.99
0.00
--
--
0
144.00
MRK 15H21 59.500
1 Days ago
0.18
0.00
--
--
0
455.00
59.50 MRK 15T21 59.500
1 Hour ago
2.02
+2.02
2.02
2.02
1
--
MRK 15H21 60.000
23 Minutes ago
0.20
+0.09
0.20
0.20
10
25,232
60.00 MRK 15T21 60.000
1 Days ago
2.53
0.00
--
--
0
1,228
MRK 15H21 60.500
1 Days ago
0.04
0.00
--
--
0
155.00
60.50 MRK 15T21 60.500
10 Hours ago
0.00
0.00
--
--
0
--
MRK 15H21 61.000
1 Days ago
0.04
0.00
--
--
0
788.00
61.00 MRK 15T21 61.000
10 Hours ago
0.00
0.00
--
--
0
--
MRK 15H21 61.500
7 Days ago
0.14
0.00
--
--
0
30.00
61.50 MRK 15T21 61.500
10 Hours ago
0.00
0.00
--
--
0
--
MRK 15H21 62.000
8 Days ago
0.14
0.00
--
--
0
34.00
62.00 MRK 15T21 62.000
10 Hours ago
0.00
0.00
--
--
0
--
MRK 15H21 62.500
1 Days ago
0.01
0.00
--
--
0
5,669
62.50 MRK 15T21 62.500
29 Days ago
5.55
0.00
--
--
0
104.00
MRK 15H21 63.000
2 Days ago
0.03
0.00
--
--
0
50.00
63.00 MRK 15T21 63.000
10 Hours ago
0.00
0.00
--
--
0
--
MRK 15H21 63.500
10 Hours ago
0.00
0.00
--
--
0
--
63.50 MRK 15T21 63.500
10 Hours ago
0.00
0.00
--
--
0
--
MRK 15H21 64.000
10 Hours ago
0.00
0.00
--
--
0
--
64.00 MRK 15T21 64.000
10 Hours ago
0.00
0.00
--
--
0
--
MRK 15H21 64.500
10 Hours ago
0.00
0.00
--
--
0
--
64.50 MRK 15T21 64.500
10 Hours ago
0.00
0.00
--
--
0
--
MRK 15H21 65.000
1 Days ago
0.01
0.00
--
--
0
673.00
65.00 MRK 15T21 65.000
29 Days ago
7.95
0.00
--
--
0
132.00
MRK 15H21 65.500
10 Hours ago
0.00
0.00
--
--
0
--
65.50 MRK 15T21 65.500
10 Hours ago
0.00
0.00
--
--
0
--
MRK 15H21 66.000
10 Hours ago
0.00
0.00
--
--
0
--
66.00 MRK 15T21 66.000
10 Hours ago
0.00
0.00
--
--
0
--
MRK 15H21 66.500
10 Hours ago
0.00
0.00
--
--
0
--
66.50 MRK 15T21 66.500
10 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MRK:US $58.18 USD +0.66

MRK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
3M Co $150.81 USD -0.30
Amgen Inc $171.53 USD -1.21
Bayer AG €135.90 EUR +4.90
Gilead Sciences Inc $117.58 USD +4.51
View Industry Companies
 

Industry Analysis

MRK

Industry Average

Valuation MRK Industry Range
Price/Earnings 14.8x
Price/Sales 3.9x
Price/Book 3.4x
Price/Cash Flow 14.4x
TEV/Sales 2.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MERCK & CO. INC., please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.