Last $24.00 USD
Change Today -0.53 / -2.16%
Volume 3.4M
MPEL On Other Exchanges
Symbol
Exchange
NASDAQ GS
Hong Kong
Stuttgart
Frankfurt
As of 8:10 PM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for melco crown entertainme-adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MPEL 15B20 20.500
1 Days ago
0.00
0.00
--
--
0
--
20.50 MPEL 15N20 20.500
10 Days ago
0.60
0.00
--
--
0
60.00
MPEL 15B20 21.000
4 Days ago
3.74
0.00
--
--
0
30.00
21.00 MPEL 15N20 21.000
1 Days ago
0.15
-0.02
0.15
0.15
1
290.00
MPEL 15B20 21.500
5 Days ago
3.10
0.00
--
--
0
1.00
21.50 MPEL 15N20 21.500
4 Days ago
0.20
0.00
--
--
0
54.00
MPEL 15B20 22.000
4 Days ago
3.40
0.00
--
--
0
184.00
22.00 MPEL 15N20 22.000
1 Days ago
0.40
+0.10
0.40
0.40
1
1,334
MPEL 15B20 22.500
2 Days ago
2.25
0.00
--
--
0
17.00
22.50 MPEL 15N20 22.500
5 Days ago
0.50
0.00
--
--
0
3.00
MPEL 15B20 23.000
2 Days ago
1.72
0.00
--
--
0
538.00
23.00 MPEL 15N20 23.000
3 Days ago
0.45
0.00
--
--
0
1,190
MPEL 15B20 23.500
2 Days ago
1.70
0.00
--
--
0
53.00
23.50 MPEL 15N20 23.500
1 Days ago
0.81
+0.26
0.81
0.81
30
290.00
Last 24.00
MPEL 15B20 24.000
1 Days ago
1.20
0.00
1.20
1.20
1
5,414
24.00 MPEL 15N20 24.000
1 Days ago
1.00
+0.25
1.00
1.00
8
373.00
MPEL 15B20 24.500
2 Days ago
0.95
0.00
--
--
0
38.00
24.50 MPEL 15N20 24.500
1 Days ago
1.33
+0.38
1.33
1.33
2
41.00
MPEL 15B20 25.000
1 Days ago
0.60
-0.15
0.60
0.55
26
612.00
25.00 MPEL 15N20 25.000
1 Days ago
1.55
+0.35
1.55
1.55
20
931.00
MPEL 15B20 25.500
1 Days ago
0.45
-0.15
0.50
0.45
891
4,662
25.50 MPEL 15N20 25.500
2 Days ago
1.80
0.00
--
--
0
40.00
MPEL 15B20 26.000
2 Days ago
0.45
0.00
--
--
0
1,287
26.00 MPEL 15N20 26.000
4 Days ago
1.50
0.00
--
--
0
38.00
MPEL 15B20 26.500
2 Days ago
0.40
0.00
--
--
0
16.00
26.50 MPEL 15N20 26.500
4 Days ago
1.80
0.00
--
--
0
7.00
MPEL 15B20 27.000
4 Days ago
0.30
0.00
--
--
0
621.00
27.00 MPEL 15N20 27.000
4 Days ago
2.40
0.00
--
--
0
43.00
MPEL 15B20 27.500
1 Days ago
0.00
0.00
--
--
0
--
27.50 MPEL 15N20 27.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MPEL:US $24.00 USD -0.53

MPEL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Galaxy Entertainment Group Ltd $40.90 HKD -1.30
Genting Bhd 8.83 MYR -0.11
MGM China Holdings Ltd $18.92 HKD -0.38
SJM Holdings Ltd $11.44 HKD -0.48
View Industry Companies
 

Industry Analysis

MPEL

Industry Average

Valuation MPEL Industry Range
Price/Earnings 6.1x
Price/Sales 0.9x
Price/Book 1.0x
Price/Cash Flow 12.6x
TEV/Sales 1.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MELCO CROWN ENTERTAINME-ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.