Last $53.53 USD
Change Today +0.27 / 0.51%
Volume 2.7M
As of 8:04 PM 03/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for mosaic co/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MOS 15C20 46.000
22 Hours ago
0.00
0.00
--
--
0
--
46.00 MOS 15O20 46.000
22 Hours ago
0.00
0.00
--
--
0
--
MOS 15C20 46.500
22 Hours ago
0.00
0.00
--
--
0
--
46.50 MOS 15O20 46.500
22 Hours ago
0.00
0.00
--
--
0
--
MOS 15C20 47.000
22 Hours ago
0.00
0.00
--
--
0
--
47.00 MOS 15O20 47.000
22 Hours ago
0.00
0.00
--
--
0
--
MOS 15C20 47.500
7 Hours ago
5.82
+0.12
5.82
4.92
7,721
3,417
47.50 MOS 15O20 47.500
5 Days ago
0.09
0.00
--
--
0
2,713
MOS 15C20 48.000
22 Hours ago
0.00
0.00
--
--
0
--
48.00 MOS 15O20 48.000
22 Hours ago
0.00
0.00
--
--
0
--
MOS 15C20 48.500
22 Hours ago
0.00
0.00
--
--
0
--
48.50 MOS 15O20 48.500
22 Hours ago
0.00
0.00
--
--
0
--
MOS 15C20 49.000
22 Hours ago
0.00
0.00
--
--
0
--
49.00 MOS 15O20 49.000
22 Hours ago
0.00
0.00
--
--
0
--
MOS 15C20 49.500
22 Hours ago
0.00
0.00
--
--
0
--
49.50 MOS 15O20 49.500
22 Hours ago
0.00
0.00
--
--
0
--
MOS 15C20 50.000
7 Hours ago
3.50
+0.15
3.54
2.93
123
6,207
50.00 MOS 15O20 50.000
8 Hours ago
0.15
-0.05
0.15
0.15
1
695.00
MOS 15C20 50.500
22 Hours ago
0.00
0.00
--
--
0
--
50.50 MOS 15O20 50.500
7 Days ago
0.31
0.00
--
--
0
5.00
MOS 15C20 51.000
22 Hours ago
0.00
0.00
--
--
0
--
51.00 MOS 15O20 51.000
7 Hours ago
0.25
-0.08
0.25
0.25
10
787.00
MOS 15C20 51.500
5 Days ago
2.20
0.00
--
--
0
1.00
51.50 MOS 15O20 51.500
4 Days ago
0.46
0.00
--
--
0
54.00
MOS 15C20 52.000
4 Days ago
1.18
0.00
--
--
0
81.00
52.00 MOS 15O20 52.000
11 Hours ago
0.48
+0.04
0.48
0.47
12
41.00
MOS 15C20 52.500
7 Hours ago
1.30
+0.09
1.30
0.71
70
2,358
52.50 MOS 15O20 52.500
3 Days ago
0.67
0.00
--
--
0
725.00
MOS 15C20 53.000
7 Hours ago
0.98
+0.03
0.98
0.82
9
66.00
53.00 MOS 15O20 53.000
9 Hours ago
0.81
-0.09
0.81
0.81
20
56.00
MOS 15C20 53.500
7 Hours ago
0.63
-0.02
0.63
0.63
20
76.00
53.50 MOS 15O20 53.500
9 Hours ago
1.01
-0.31
1.18
1.01
6
55.00
Last 53.53
MOS 15C20 54.000
7 Hours ago
0.40
-0.06
0.40
0.40
10
882.00
54.00 MOS 15O20 54.000
3 Days ago
1.40
0.00
--
--
0
92.00
MOS 15C20 54.500
3 Days ago
0.30
0.00
--
--
0
75.00
54.50 MOS 15O20 54.500
12 Hours ago
1.93
+0.33
1.93
1.93
1
3,000
MOS 15C20 55.000
9 Hours ago
0.15
-0.20
0.15
0.10
20
1,431
55.00 MOS 15O20 55.000
8 Hours ago
2.04
-0.13
2.04
2.04
23
47.00
MOS 15C20 55.500
7 Hours ago
0.13
+0.13
0.13
0.13
3
--
55.50 MOS 15O20 55.500
22 Hours ago
0.00
0.00
--
--
0
--
MOS 15C20 56.000
3 Days ago
0.09
0.00
--
--
0
13.00
56.00 MOS 15O20 56.000
22 Hours ago
0.00
0.00
--
--
0
--
MOS 15C20 56.500
22 Hours ago
0.00
0.00
--
--
0
--
56.50 MOS 15O20 56.500
22 Hours ago
0.00
0.00
--
--
0
--
MOS 15C20 57.000
22 Hours ago
0.00
0.00
--
--
0
--
57.00 MOS 15O20 57.000
22 Hours ago
0.00
0.00
--
--
0
--
MOS 15C20 57.500
17 Days ago
0.08
0.00
--
--
0
86.00
57.50 MOS 15O20 57.500
73 Days ago
11.59
0.00
--
--
0
27.00
MOS 15C20 58.000
22 Hours ago
0.00
0.00
--
--
0
--
58.00 MOS 15O20 58.000
22 Hours ago
0.00
0.00
--
--
0
--
MOS 15C20 58.500
22 Hours ago
0.00
0.00
--
--
0
--
58.50 MOS 15O20 58.500
22 Hours ago
0.00
0.00
--
--
0
--
MOS 15C20 59.000
22 Hours ago
0.00
0.00
--
--
0
--
59.00 MOS 15O20 59.000
22 Hours ago
0.00
0.00
--
--
0
--
MOS 15C20 59.500
22 Hours ago
0.00
0.00
--
--
0
--
59.50 MOS 15O20 59.500
22 Hours ago
0.00
0.00
--
--
0
--
MOS 15C20 60.000
11 Days ago
0.04
0.00
--
--
0
141.00
60.00 MOS 15O20 60.000
34 Days ago
11.70
0.00
--
--
0
--
MOS 15C20 60.500
22 Hours ago
0.00
0.00
--
--
0
--
60.50 MOS 15O20 60.500
22 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MOS:US $53.53 USD +0.27

MOS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Agrium Inc C$146.06 CAD +1.68
K+S AG €28.87 EUR +0.064
Uralkali PJSC 171.00 RUB +1.25
Saudi Arabian Mining Co SR43.05 SAR +1.25
View Industry Companies
 

Industry Analysis

MOS

Industry Average

Valuation MOS Industry Range
Price/Earnings 19.9x
Price/Sales 2.2x
Price/Book 1.8x
Price/Cash Flow 18.9x
TEV/Sales 1.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MOSAIC CO/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.