Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $41.04 USD
Change Today +0.49 / 1.21%
Volume 3.6M
MOS On Other Exchanges
Symbol
Exchange
New York
Mexico
Sao Paulo
As of 8:04 PM 08/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for mosaic co/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MOS 15I18 35.000
141 Days ago
11.18
0.00
--
--
0
3.00
35.00 MOS 15U18 35.000
3 Days ago
0.34
0.00
--
--
0
80.00
MOS 15I18 35.500
1 Days ago
0.00
0.00
--
--
0
--
35.50 MOS 15U18 35.500
5 Days ago
0.66
0.00
--
--
0
8.00
MOS 15I18 36.000
4 Days ago
2.48
0.00
--
--
0
10.00
36.00 MOS 15U18 36.000
5 Days ago
0.77
0.00
--
--
0
8.00
MOS 15I18 36.500
4 Days ago
2.02
0.00
--
--
0
1.00
36.50 MOS 15U18 36.500
3 Days ago
0.75
0.00
--
--
0
57.00
MOS 15I18 37.000
3 Days ago
2.24
0.00
--
--
0
32.00
37.00 MOS 15U18 37.000
3 Days ago
0.96
0.00
--
--
0
104.00
MOS 15I18 37.500
3 Days ago
1.91
0.00
--
--
0
74.00
37.50 MOS 15U18 37.500
2 Days ago
0.55
0.00
--
--
0
153.00
MOS 15I18 38.000
3 Days ago
1.62
0.00
--
--
0
27.00
38.00 MOS 15U18 38.000
2 Days ago
0.61
0.00
--
--
0
26.00
MOS 15I18 38.500
3 Days ago
1.36
0.00
--
--
0
67.00
38.50 MOS 15U18 38.500
3 Days ago
1.51
0.00
--
--
0
31.00
MOS 15I18 39.000
3 Days ago
1.11
0.00
--
--
0
56.00
39.00 MOS 15U18 39.000
1 Days ago
0.64
-0.16
0.64
0.64
5
40.00
MOS 15I18 39.500
2 Days ago
1.77
0.00
--
--
0
85.00
39.50 MOS 15U18 39.500
3 Days ago
2.15
0.00
--
--
0
18.00
MOS 15I18 40.000
1 Days ago
1.48
+0.09
1.48
1.38
36
165.00
40.00 MOS 15U18 40.000
1 Days ago
0.90
-0.40
0.99
0.90
4
2,276
MOS 15I18 40.500
1 Days ago
1.21
+0.26
1.21
1.21
4
43.00
40.50 MOS 15U18 40.500
1 Days ago
1.28
-0.39
1.28
1.28
5
6.00
MOS 15I18 41.000
1 Days ago
0.84
-0.01
0.84
0.84
1
16.00
41.00 MOS 15U18 41.000
1 Days ago
1.54
-0.44
1.54
1.46
10
12.00
Last 41.04
MOS 15I18 41.500
1 Days ago
0.86
+0.86
0.86
0.86
10
--
41.50 MOS 15U18 41.500
2 Days ago
2.01
0.00
--
--
0
6.00
MOS 15I18 42.000
1 Days ago
0.65
+0.17
0.65
0.65
10
41.00
42.00 MOS 15U18 42.000
1 Days ago
0.00
0.00
--
--
0
--
MOS 15I18 42.500
1 Days ago
0.43
-0.02
0.48
0.43
35
1,195
42.50 MOS 15U18 42.500
1 Days ago
2.40
-0.29
2.65
2.40
10
3,042
MOS 15I18 43.000
2 Days ago
0.36
0.00
--
--
0
43.00
43.00 MOS 15U18 43.000
1 Days ago
2.73
-0.57
2.80
2.73
335
315.00
MOS 15I18 43.500
1 Days ago
0.26
+0.26
0.26
0.26
1
--
43.50 MOS 15U18 43.500
1 Days ago
0.00
0.00
--
--
0
--
MOS 15I18 44.000
1 Days ago
0.21
+0.21
0.21
0.21
10
--
44.00 MOS 15U18 44.000
1 Days ago
0.00
0.00
--
--
0
--
MOS 15I18 44.500
4 Days ago
0.08
0.00
--
--
0
1.00
44.50 MOS 15U18 44.500
1 Days ago
4.20
+4.20
4.20
4.20
2
--
MOS 15I18 45.000
1 Days ago
0.13
+0.04
0.13
0.13
109
10,553
45.00 MOS 15U18 45.000
3 Days ago
7.10
0.00
--
--
0
7,274
MOS 15I18 45.500
1 Days ago
0.00
0.00
--
--
0
--
45.50 MOS 15U18 45.500
1 Days ago
0.00
0.00
--
--
0
--
MOS 15I18 46.000
1 Days ago
0.00
0.00
--
--
0
--
46.00 MOS 15U18 46.000
1 Days ago
0.00
0.00
--
--
0
--
MOS 15I18 46.500
1 Days ago
0.00
0.00
--
--
0
--
46.50 MOS 15U18 46.500
1 Days ago
0.00
0.00
--
--
0
--
MOS 15I18 47.000
1 Days ago
0.00
0.00
--
--
0
350.00
47.00 MOS 15U18 47.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MOS:US $41.04 USD +0.49

MOS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Agrium Inc C$136.14 CAD +0.35
CF Industries Holdings Inc $57.47 USD -0.41
Saudi Arabian Fertilizer Co SR96.86 SAR +4.59
Saudi Arabian Mining Co SR30.58 SAR +1.04
View Industry Companies
 

Industry Analysis

MOS

Industry Average

Valuation MOS Industry Range
Price/Earnings 11.6x
Price/Sales 1.5x
Price/Book 1.4x
Price/Cash Flow 11.1x
TEV/Sales 0.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MOSAIC CO/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.