Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $116.96 USD
Change Today +4.42 / 3.93%
Volume 7.3M
MON On Other Exchanges
Symbol
Exchange
Mexico
Frankfurt
As of 4:15 PM 04/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for monsanto co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MON 15D17 100.000
6 Hours ago
16.50
+3.45
16.50
16.50
50
3.00
100.00 MON 15P17 100.000
2 Hours ago
0.05
-2.19
0.81
0.05
32
2,698
MON 15D17 101.000
17 Hours ago
0.00
0.00
--
--
0
--
101.00 MON 15P17 101.000
7 Hours ago
0.13
-0.08
0.24
0.13
22
3.00
MON 15D17 102.000
17 Hours ago
0.00
0.00
--
--
0
--
102.00 MON 15P17 102.000
5 Hours ago
0.10
-0.15
0.22
0.10
22
5.00
MON 15D17 103.000
6 Days ago
9.00
0.00
--
--
0
--
103.00 MON 15P17 103.000
1 Days ago
0.29
0.00
--
--
0
9.00
MON 15D17 104.000
5 Days ago
9.25
0.00
--
--
0
--
104.00 MON 15P17 104.000
6 Hours ago
0.13
-0.22
0.30
0.13
23
34.00
MON 15D17 105.000
5 Days ago
8.25
0.00
--
--
0
292.00
105.00 MON 15P17 105.000
5 Hours ago
0.14
-0.26
1.01
0.12
37
1,569
MON 15D17 106.000
5 Days ago
7.15
0.00
--
--
0
142.00
106.00 MON 15P17 106.000
2 Hours ago
0.11
-0.39
0.52
0.11
39
382.00
MON 15D17 107.000
5 Days ago
6.10
0.00
--
--
0
181.00
107.00 MON 15P17 107.000
2 Hours ago
0.14
-0.46
0.53
0.14
18
207.00
MON 15D17 108.000
5 Days ago
5.05
0.00
--
--
0
40.00
108.00 MON 15P17 108.000
3 Hours ago
0.18
-0.60
0.49
0.18
61
294.00
MON 15D17 109.000
3 Hours ago
7.75
+2.55
7.85
7.75
3
34.00
109.00 MON 15P17 109.000
2 Hours ago
0.19
-0.72
0.65
0.19
60
328.00
MON 15D17 110.000
6 Hours ago
5.40
+1.60
5.76
5.40
63
9,870
110.00 MON 15P17 110.000
2 Hours ago
0.25
-0.93
0.75
0.04
497
17,888
MON 15D17 111.000
6 Hours ago
4.45
+1.09
5.00
4.45
13
106.00
111.00 MON 15P17 111.000
2 Hours ago
0.33
-1.23
0.80
0.33
218
1,049
MON 15D17 112.000
2 Hours ago
5.50
+2.89
5.50
3.25
31
514.00
112.00 MON 15P17 112.000
2 Hours ago
0.45
-1.40
2.55
0.42
79
683.00
MON 15D17 113.000
2 Hours ago
4.34
+2.34
4.40
2.55
291
1,419
113.00 MON 15P17 113.000
2 Hours ago
0.55
-1.77
1.30
0.55
104
667.00
MON 15D17 114.000
3 Hours ago
3.45
+1.90
3.45
1.88
158
450.00
114.00 MON 15P17 114.000
2 Hours ago
0.76
-2.07
1.67
0.75
111
285.00
MON 15D17 115.000
2 Hours ago
2.74
+1.56
2.94
1.09
873
12,713
115.00 MON 15P17 115.000
2 Hours ago
1.02
-2.38
3.23
1.00
269
5,789
MON 15D17 116.000
2 Hours ago
2.13
+1.28
2.16
0.75
163
1,103
116.00 MON 15P17 116.000
2 Hours ago
1.30
-2.91
2.73
1.30
232
94.00
Last 116.96
MON 15D17 117.000
2 Hours ago
1.49
+0.90
1.58
0.74
125
573.00
117.00 MON 15P17 117.000
2 Hours ago
1.75
-3.30
1.75
1.75
2
37.00
MON 15D17 118.000
2 Hours ago
1.10
+0.71
1.11
0.49
166
434.00
118.00 MON 15P17 118.000
2 Hours ago
2.13
-4.42
4.40
2.13
39
13.00
MON 15D17 119.000
2 Hours ago
0.75
+0.46
0.76
0.04
118
122.00
119.00 MON 15P17 119.000
7 Hours ago
3.90
-1.95
5.00
3.90
20
6.00
MON 15D17 120.000
2 Hours ago
0.53
+0.31
0.53
0.16
1,073
3,756
120.00 MON 15P17 120.000
2 Hours ago
3.48
-4.29
4.80
3.48
21
1,871
MON 15D17 121.000
3 Hours ago
0.26
+0.10
0.30
0.20
9
34.00
121.00 MON 15P17 121.000
17 Hours ago
0.00
0.00
--
--
0
--
MON 15D17 122.000
2 Hours ago
0.20
+0.09
0.20
0.15
15
37.00
122.00 MON 15P17 122.000
17 Hours ago
0.00
0.00
--
--
0
--
MON 15D17 123.000
8 Hours ago
0.17
+0.06
0.17
0.17
20
35.00
123.00 MON 15P17 123.000
5 Days ago
10.50
0.00
--
--
0
5.00
MON 15D17 124.000
3 Hours ago
0.10
+0.01
0.10
0.10
1
43.00
124.00 MON 15P17 124.000
17 Hours ago
0.00
0.00
--
--
0
--
MON 15D17 125.000
2 Hours ago
0.08
+0.02
0.13
0.06
534
3,604
125.00 MON 15P17 125.000
5 Hours ago
9.13
-3.12
9.13
9.13
1
943.00
MON 15D17 126.000
8 Hours ago
0.03
-0.04
0.03
0.03
1
11.00
126.00 MON 15P17 126.000
17 Hours ago
0.00
0.00
--
--
0
--
MON 15D17 127.000
17 Hours ago
0.00
0.00
--
--
0
--
127.00 MON 15P17 127.000
17 Hours ago
0.00
0.00
--
--
0
--
MON 15D17 128.000
17 Hours ago
0.00
0.00
--
--
0
--
128.00 MON 15P17 128.000
17 Hours ago
0.00
0.00
--
--
0
--
MON 15D17 129.000
17 Hours ago
0.00
0.00
--
--
0
--
129.00 MON 15P17 129.000
17 Hours ago
0.00
0.00
--
--
0
--
MON 15D17 130.000
7 Hours ago
0.09
+0.01
0.09
0.05
79
1,790
130.00 MON 15P17 130.000
37 Days ago
7.00
0.00
--
--
0
153.00
MON 15D17 131.000
17 Hours ago
0.00
0.00
--
--
0
--
131.00 MON 15P17 131.000
17 Hours ago
0.00
0.00
--
--
0
--
MON 15D17 132.000
17 Hours ago
0.00
0.00
--
--
0
--
132.00 MON 15P17 132.000
17 Hours ago
0.00
0.00
--
--
0
--
MON 15D17 133.000
17 Hours ago
0.00
0.00
--
--
0
--
133.00 MON 15P17 133.000
17 Hours ago
0.00
0.00
--
--
0
--
MON 15D17 134.000
17 Hours ago
0.00
0.00
--
--
0
--
134.00 MON 15P17 134.000
17 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MON:US $116.96 USD +4.42

MON Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Akzo Nobel NV €71.00 EUR +0.58
Givaudan SA SFr.1,752 CHF -10.00
SABMiller PLC 3,570 GBp +30.00
Solvay SA €134.75 EUR +0.20
View Industry Companies
 

Industry Analysis

MON

Industry Average

Valuation MON Industry Range
Price/Earnings 22.3x
Price/Sales 3.5x
Price/Book 7.3x
Price/Cash Flow 20.8x
TEV/Sales 2.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MONSANTO CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.