Last $120.43 USD
Change Today +0.46 / 0.38%
Volume 5.2M
MON On Other Exchanges
Symbol
Exchange
Mexico
Frankfurt
As of 8:04 PM 02/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for monsanto co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MON 15C20 103.000
1 Days ago
0.00
0.00
--
--
0
--
103.00 MON 15O20 103.000
1 Days ago
0.00
0.00
--
--
0
--
MON 15C20 104.000
1 Days ago
0.00
0.00
--
--
0
--
104.00 MON 15O20 104.000
1 Days ago
0.00
0.00
--
--
0
--
MON 15C20 105.000
15 Days ago
19.30
0.00
--
--
0
1.00
105.00 MON 15O20 105.000
2 Days ago
0.09
0.00
--
--
0
908.00
MON 15C20 106.000
1 Days ago
0.00
0.00
--
--
0
--
106.00 MON 15O20 106.000
1 Days ago
0.00
0.00
--
--
0
--
MON 15C20 107.000
1 Days ago
0.00
0.00
--
--
0
--
107.00 MON 15O20 107.000
1 Days ago
0.00
0.00
--
--
0
--
MON 15C20 108.000
1 Days ago
0.00
0.00
--
--
0
--
108.00 MON 15O20 108.000
1 Days ago
0.00
0.00
--
--
0
--
MON 15C20 109.000
1 Days ago
0.00
0.00
--
--
0
--
109.00 MON 15O20 109.000
1 Days ago
0.00
0.00
--
--
0
--
MON 15C20 110.000
11 Days ago
15.00
0.00
--
--
0
14.00
110.00 MON 15O20 110.000
1 Days ago
0.17
+0.08
0.17
0.16
20
452.00
MON 15C20 111.000
1 Days ago
0.00
0.00
--
--
0
--
111.00 MON 15O20 111.000
1 Days ago
0.13
+0.13
0.13
0.13
350
--
MON 15C20 112.000
1 Days ago
0.00
0.00
--
--
0
--
112.00 MON 15O20 112.000
1 Days ago
0.19
+0.19
0.24
0.19
301
--
MON 15C20 113.000
1 Days ago
0.00
0.00
--
--
0
--
113.00 MON 15O20 113.000
1 Days ago
0.27
+0.27
0.27
0.27
55
--
MON 15C20 114.000
2 Days ago
8.80
0.00
--
--
0
26.00
114.00 MON 15O20 114.000
1 Days ago
0.28
+0.09
0.46
0.28
1,554
1.00
MON 15C20 115.000
1 Days ago
6.20
+0.44
6.20
6.20
1
59.00
115.00 MON 15O20 115.000
1 Days ago
0.39
-0.12
0.52
0.37
35
1,091
MON 15C20 116.000
1 Days ago
0.00
0.00
--
--
0
--
116.00 MON 15O20 116.000
1 Days ago
0.67
+0.26
0.69
0.67
66
77.00
MON 15C20 117.000
2 Days ago
3.85
0.00
--
--
0
12.00
117.00 MON 15O20 117.000
1 Days ago
0.58
-0.14
0.90
0.58
79
51.00
MON 15C20 118.000
1 Days ago
3.00
-3.85
3.05
3.00
18
20.00
118.00 MON 15O20 118.000
1 Days ago
0.80
-0.35
1.12
0.80
92
154.00
MON 15C20 119.000
1 Days ago
3.13
+0.64
3.13
2.27
43
21.00
119.00 MON 15O20 119.000
1 Days ago
1.07
-0.22
1.48
1.07
53
71.00
MON 15C20 120.000
1 Days ago
2.22
+0.34
2.50
1.73
66
911.00
120.00 MON 15O20 120.000
1 Days ago
1.32
-0.58
1.95
1.32
39
5,077
Last 120.43
MON 15C20 121.000
1 Days ago
1.71
+0.31
1.85
1.35
77
76.00
121.00 MON 15O20 121.000
1 Days ago
1.71
-0.70
2.43
1.71
19
63.00
MON 15C20 122.000
2 Days ago
1.03
0.00
--
--
0
41.00
122.00 MON 15O20 122.000
1 Days ago
3.00
-0.03
3.00
3.00
58
61.00
MON 15C20 123.000
1 Days ago
0.88
-0.53
0.89
0.69
81
52.00
123.00 MON 15O20 123.000
1 Days ago
3.15
-0.40
3.15
2.85
90
1,042
MON 15C20 124.000
1 Days ago
0.48
+0.01
0.53
0.48
46
165.00
124.00 MON 15O20 124.000
1 Days ago
4.50
+1.47
4.50
4.50
2
61.00
MON 15C20 125.000
1 Days ago
0.40
+0.09
0.40
0.35
23
1,322
125.00 MON 15O20 125.000
1 Days ago
4.38
-0.92
5.55
4.38
77
695.00
MON 15C20 126.000
1 Days ago
0.31
+0.05
0.31
0.31
44
20.00
126.00 MON 15O20 126.000
2 Days ago
5.65
0.00
--
--
0
47.00
MON 15C20 127.000
1 Days ago
0.24
+0.09
0.24
0.16
50
24.00
127.00 MON 15O20 127.000
3 Days ago
3.20
0.00
--
--
0
31.00
MON 15C20 128.000
1 Days ago
0.21
+0.02
0.21
0.21
43
34.00
128.00 MON 15O20 128.000
1 Days ago
0.00
0.00
--
--
0
--
MON 15C20 129.000
1 Days ago
0.15
-0.29
0.15
0.15
42
47.00
129.00 MON 15O20 129.000
3 Days ago
4.35
0.00
--
--
0
5.00
MON 15C20 130.000
1 Days ago
0.07
-0.06
0.08
0.06
44
3,135
130.00 MON 15O20 130.000
1 Days ago
0.00
0.00
--
--
0
--
MON 15C20 131.000
1 Days ago
0.12
+0.12
0.12
0.12
41
--
131.00 MON 15O20 131.000
1 Days ago
0.00
0.00
--
--
0
--
MON 15C20 132.000
1 Days ago
0.00
0.00
--
--
0
--
132.00 MON 15O20 132.000
1 Days ago
0.00
0.00
--
--
0
--
MON 15C20 133.000
1 Days ago
0.00
0.00
--
--
0
--
133.00 MON 15O20 133.000
1 Days ago
0.00
0.00
--
--
0
--
MON 15C20 134.000
1 Days ago
0.00
0.00
--
--
0
--
134.00 MON 15O20 134.000
1 Days ago
0.00
0.00
--
--
0
--
MON 15C20 135.000
1 Days ago
0.03
-0.03
0.03
0.01
38
73.00
135.00 MON 15O20 135.000
1 Days ago
0.00
0.00
--
--
0
--
MON 15C20 136.000
1 Days ago
0.00
0.00
--
--
0
--
136.00 MON 15O20 136.000
1 Days ago
0.00
0.00
--
--
0
--
MON 15C20 137.000
1 Days ago
0.00
0.00
--
--
0
--
137.00 MON 15O20 137.000
1 Days ago
0.00
0.00
--
--
0
--
MON 15C20 138.000
1 Days ago
0.00
0.00
--
--
0
--
138.00 MON 15O20 138.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MON:US $120.43 USD +0.46

MON Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Akzo Nobel NV €66.40 EUR -0.58
EI du Pont de Nemours & Co $77.85 USD -0.18
SABMiller PLC 3,675 GBp -38.00
Syngenta AG SFr.335.80 CHF -2.00
View Industry Companies
 

Industry Analysis

MON

Industry Average

Valuation MON Industry Range
Price/Earnings 23.8x
Price/Sales 3.7x
Price/Book 7.8x
Price/Cash Flow 22.2x
TEV/Sales 3.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MONSANTO CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.