Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $107.66 USD
Change Today +1.07 / 1.00%
Volume 5.2M
As of 8:04 PM 07/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for monsanto co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MON 15G17 95.000
1 Days ago
10.30
0.00
--
--
0
2.00
95.00 MON 15S17 95.000
1 Days ago
0.25
0.00
--
--
0
854.00
MON 15G17 96.000
2 Days ago
7.20
0.00
--
--
0
--
96.00 MON 15S17 96.000
1 Days ago
0.37
0.00
--
--
0
5.00
MON 15G17 97.000
23 Hours ago
0.00
0.00
--
--
0
--
97.00 MON 15S17 97.000
1 Days ago
0.38
0.00
--
--
0
34.00
MON 15G17 98.000
1 Days ago
9.40
0.00
--
--
0
23.00
98.00 MON 15S17 98.000
13 Hours ago
0.26
-0.05
0.26
0.26
8
563.00
MON 15G17 99.000
1 Days ago
8.00
0.00
--
--
0
1.00
99.00 MON 15S17 99.000
1 Days ago
0.50
0.00
--
--
0
88.00
MON 15G17 99.500
5 Days ago
6.92
0.00
--
--
0
15.00
99.50 MON 15S17 99.500
1 Days ago
0.50
0.00
--
--
0
47.00
MON 15G17 100.000
2 Days ago
4.61
0.00
--
--
0
139.00
100.00 MON 15S17 100.000
8 Hours ago
0.35
-0.15
0.38
0.35
26
900.00
MON 15G17 101.000
23 Hours ago
0.00
0.00
--
--
0
--
101.00 MON 15S17 101.000
8 Hours ago
0.42
-0.21
0.42
0.42
2
1,107
MON 15G17 102.000
8 Hours ago
6.26
+0.46
6.26
6.10
19
44.00
102.00 MON 15S17 102.000
8 Hours ago
0.51
-0.31
0.65
0.51
3
323.00
MON 15G17 103.000
2 Days ago
2.54
0.00
--
--
0
1.00
103.00 MON 15S17 103.000
8 Hours ago
0.64
-0.34
0.73
0.64
3
292.00
MON 15G17 104.000
1 Days ago
4.00
0.00
--
--
0
41.00
104.00 MON 15S17 104.000
8 Hours ago
0.88
-0.35
1.05
0.85
30
827.00
MON 15G17 105.000
1 Days ago
3.59
0.00
--
--
0
246.00
105.00 MON 15S17 105.000
8 Hours ago
1.10
-0.44
1.40
1.10
48
1,815
MON 15G17 106.000
8 Hours ago
3.20
+0.24
3.20
3.00
11
220.00
106.00 MON 15S17 106.000
8 Hours ago
1.50
-0.42
1.59
1.50
4
245.00
MON 15G17 107.000
8 Hours ago
2.55
+0.12
2.60
2.20
15
833.00
107.00 MON 15S17 107.000
10 Hours ago
2.09
-0.34
2.09
2.00
10
162.00
Last 107.66
MON 15G17 108.000
8 Hours ago
1.93
+0.23
2.05
1.79
298
668.00
108.00 MON 15S17 108.000
8 Hours ago
2.24
-0.43
2.47
2.24
21
337.00
MON 15G17 109.000
9 Hours ago
1.51
+0.37
1.51
1.51
1
739.00
109.00 MON 15S17 109.000
14 Hours ago
3.50
-0.05
3.50
3.50
10
75.00
MON 15G17 110.000
8 Hours ago
1.23
+0.09
1.25
1.07
51
798.00
110.00 MON 15S17 110.000
9 Hours ago
3.75
-0.60
4.11
3.75
32
2,108
MON 15G17 111.000
10 Hours ago
0.88
+0.08
0.96
0.88
15
399.00
111.00 MON 15S17 111.000
1 Days ago
5.75
0.00
--
--
0
186.00
MON 15G17 112.000
8 Hours ago
0.75
+0.06
0.77
0.75
7
802.00
112.00 MON 15S17 112.000
1 Days ago
5.89
0.00
--
--
0
283.00
MON 15G17 113.000
8 Hours ago
0.54
+0.04
0.63
0.54
7
263.00
113.00 MON 15S17 113.000
1 Days ago
7.73
0.00
--
--
0
187.00
MON 15G17 114.000
1 Days ago
0.43
0.00
--
--
0
267.00
114.00 MON 15S17 114.000
7 Days ago
7.55
0.00
--
--
0
130.00
MON 15G17 115.000
12 Hours ago
0.30
-0.07
0.30
0.30
1
2,274
115.00 MON 15S17 115.000
14 Hours ago
8.30
-0.25
8.30
8.30
1
2,308
MON 15G17 116.000
8 Hours ago
0.25
+0.21
0.34
0.25
3
138.00
116.00 MON 15S17 116.000
14 Hours ago
9.18
+0.13
9.18
9.18
2
74.00
MON 15G17 117.000
1 Days ago
0.31
0.00
--
--
0
93.00
117.00 MON 15S17 117.000
9 Days ago
4.65
0.00
--
--
0
12.00
MON 15G17 118.000
1 Days ago
0.20
0.00
--
--
0
93.00
118.00 MON 15S17 118.000
7 Days ago
11.14
0.00
--
--
0
1.00
MON 15G17 119.000
12 Hours ago
0.15
-0.02
0.15
0.15
1
60.00
119.00 MON 15S17 119.000
23 Hours ago
0.00
0.00
--
--
0
--
MON 15G17 120.000
8 Hours ago
0.14
+0.01
0.20
0.10
15
3,508
120.00 MON 15S17 120.000
2 Days ago
16.83
0.00
--
--
0
1,069
MON 15G17 121.000
13 Hours ago
0.13
-0.05
0.23
0.13
19
19.00
121.00 MON 15S17 121.000
8 Days ago
8.40
0.00
--
--
0
6.00
MON 15G17 122.000
8 Hours ago
0.11
-0.20
0.21
0.03
22
19.00
122.00 MON 15S17 122.000
23 Hours ago
0.00
0.00
--
--
0
--
MON 15G17 123.000
7 Days ago
0.14
0.00
--
--
0
14.00
123.00 MON 15S17 123.000
23 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MON:US $107.66 USD +1.07

MON Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Akzo Nobel NV €66.78 EUR +1.51
EI du Pont de Nemours & Co $61.43 USD +0.68
SABMiller PLC 3,381 GBp +77.00
Solvay SA €125.15 EUR +1.75
View Industry Companies
 

Industry Analysis

MON

Industry Average

Valuation MON Industry Range
Price/Earnings 19.8x
Price/Sales 3.3x
Price/Book 6.0x
Price/Cash Flow 18.8x
TEV/Sales 2.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MONSANTO CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.