Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $118.60 USD
Change Today +0.04 / 0.03%
Volume 2.5M
As of 8:04 PM 05/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for monsanto co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MON 15F19 105.000
14 Days ago
15.55
0.00
--
--
0
8.00
105.00 MON 15R19 105.000
2 Days ago
0.11
0.00
--
--
0
334.00
MON 15F19 106.000
1 Days ago
0.00
0.00
--
--
0
--
106.00 MON 15R19 106.000
1 Days ago
0.00
0.00
--
--
0
--
MON 15F19 107.000
1 Days ago
0.00
0.00
--
--
0
--
107.00 MON 15R19 107.000
3 Days ago
0.25
0.00
--
--
0
1.00
MON 15F19 108.000
1 Days ago
0.00
0.00
--
--
0
--
108.00 MON 15R19 108.000
1 Days ago
0.00
0.00
--
--
0
--
MON 15F19 109.000
1 Days ago
0.00
0.00
--
--
0
--
109.00 MON 15R19 109.000
1 Days ago
0.26
-0.03
0.32
0.23
44
316.00
MON 15F19 110.000
29 Days ago
5.25
0.00
--
--
0
20.00
110.00 MON 15R19 110.000
1 Days ago
0.30
-0.07
0.40
0.30
154
643.00
MON 15F19 111.000
1 Days ago
0.00
0.00
--
--
0
--
111.00 MON 15R19 111.000
2 Days ago
0.42
0.00
--
--
0
11.00
MON 15F19 112.000
2 Days ago
7.65
0.00
--
--
0
20.00
112.00 MON 15R19 112.000
1 Days ago
0.51
-0.04
0.55
0.47
191
588.00
MON 15F19 113.000
1 Days ago
0.00
0.00
--
--
0
--
113.00 MON 15R19 113.000
1 Days ago
0.68
+0.05
0.68
0.68
1
20.00
MON 15F19 114.000
1 Days ago
0.00
0.00
--
--
0
--
114.00 MON 15R19 114.000
1 Days ago
0.75
-0.15
0.79
0.75
6
235.00
MON 15F19 115.000
9 Days ago
5.45
0.00
--
--
0
327.00
115.00 MON 15R19 115.000
1 Days ago
1.10
+0.09
1.10
1.07
6
3,935
MON 15F19 116.000
1 Days ago
0.00
0.00
--
--
0
--
116.00 MON 15R19 116.000
2 Days ago
1.43
0.00
--
--
0
163.00
MON 15F19 117.000
2 Days ago
3.50
0.00
--
--
0
25.00
117.00 MON 15R19 117.000
1 Days ago
1.60
-0.08
1.70
1.60
101
100.00
MON 15F19 118.000
1 Days ago
3.15
+0.34
3.15
2.67
24
53.00
118.00 MON 15R19 118.000
1 Days ago
2.22
+0.04
2.23
2.10
484
66.00
Last 118.60
MON 15F19 119.000
1 Days ago
2.23
-0.07
2.46
2.19
111
265.00
119.00 MON 15R19 119.000
1 Days ago
2.52
-0.13
2.64
2.43
223
431.00
MON 15F19 120.000
1 Days ago
2.00
+0.05
2.27
1.74
84
8,378
120.00 MON 15R19 120.000
1 Days ago
3.40
+0.20
3.40
3.20
215
5,176
MON 15F19 121.000
1 Days ago
1.49
-0.06
1.49
1.49
10
421.00
121.00 MON 15R19 121.000
3 Days ago
3.90
0.00
--
--
0
35.00
MON 15F19 122.000
2 Days ago
1.29
0.00
--
--
0
2,963
122.00 MON 15R19 122.000
1 Days ago
4.90
+0.75
4.90
4.90
1
57.00
MON 15F19 123.000
1 Days ago
1.00
-0.02
1.00
0.93
270
308.00
123.00 MON 15R19 123.000
1 Days ago
5.55
+5.55
5.55
5.55
10
--
MON 15F19 124.000
1 Days ago
1.24
+0.41
1.24
0.73
91
178.00
124.00 MON 15R19 124.000
1 Days ago
0.00
0.00
--
--
0
--
MON 15F19 125.000
1 Days ago
0.71
+0.05
0.83
0.60
9
7,976
125.00 MON 15R19 125.000
18 Days ago
7.45
0.00
--
--
0
28.00
MON 15F19 126.000
1 Days ago
0.96
+0.45
0.96
0.43
184
581.00
126.00 MON 15R19 126.000
1 Days ago
0.00
0.00
--
--
0
--
MON 15F19 127.000
2 Days ago
0.41
0.00
--
--
0
6,236
127.00 MON 15R19 127.000
1 Days ago
0.00
0.00
--
--
0
--
MON 15F19 128.000
1 Days ago
0.83
+0.56
0.83
0.30
144
50.00
128.00 MON 15R19 128.000
1 Days ago
0.00
0.00
--
--
0
--
MON 15F19 129.000
1 Days ago
0.52
+0.19
0.52
0.24
39
354.00
129.00 MON 15R19 129.000
1 Days ago
0.00
0.00
--
--
0
--
MON 15F19 130.000
1 Days ago
0.28
+0.07
0.28
0.28
5
1,589
130.00 MON 15R19 130.000
23 Days ago
13.90
0.00
--
--
0
35.00
MON 15F19 131.000
7 Days ago
0.26
0.00
--
--
0
6.00
131.00 MON 15R19 131.000
1 Days ago
0.00
0.00
--
--
0
--
MON 15F19 132.000
1 Days ago
0.00
0.00
--
--
0
--
132.00 MON 15R19 132.000
1 Days ago
0.00
0.00
--
--
0
--
MON 15F19 133.000
1 Days ago
0.00
0.00
--
--
0
--
133.00 MON 15R19 133.000
1 Days ago
0.00
0.00
--
--
0
--
MON 15F19 134.000
1 Days ago
0.00
0.00
--
--
0
--
134.00 MON 15R19 134.000
1 Days ago
0.00
0.00
--
--
0
--
MON 15F19 135.000
8 Days ago
0.10
0.00
--
--
0
26.00
135.00 MON 15R19 135.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MON:US $118.60 USD +0.04

MON Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Akzo Nobel NV €70.46 EUR -0.39
EI du Pont de Nemours & Co $71.44 USD +0.66
SABMiller PLC 3,547 GBp -27.00
Solvay SA €128.10 EUR -0.10
View Industry Companies
 

Industry Analysis

MON

Industry Average

Valuation MON Industry Range
Price/Earnings 25.4x
Price/Sales 3.8x
Price/Book 7.5x
Price/Cash Flow 23.8x
TEV/Sales 3.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MONSANTO CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.