Bloomberg Anywhere Remote Login Bloomberg Terminal Request a Demo

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $95.96 USD
Change Today -1.01 / -1.04%
Volume 575.7K
MON On Other Exchanges
Symbol
Exchange
Mexico
Frankfurt
As of 10:54 AM 09/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for monsanto co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MON 15I18 82.000
11 Hours ago
0.00
0.00
--
--
0
--
82.00 MON 15U18 82.000
11 Hours ago
0.00
0.00
--
--
0
--
MON 15I18 83.000
11 Hours ago
0.00
0.00
--
--
0
--
83.00 MON 15U18 83.000
11 Hours ago
0.00
0.00
--
--
0
--
MON 15I18 84.000
11 Hours ago
0.00
0.00
--
--
0
--
84.00 MON 15U18 84.000
11 Hours ago
0.00
0.00
--
--
0
--
MON 15I18 85.000
11 Hours ago
0.00
0.00
--
--
0
--
85.00 MON 15U18 85.000
1 Days ago
0.19
0.00
--
--
0
177.00
MON 15I18 86.000
11 Hours ago
0.00
0.00
--
--
0
--
86.00 MON 15U18 86.000
11 Hours ago
0.00
0.00
--
--
0
--
MON 15I18 87.000
1 Hour ago
9.45
+1.50
9.45
9.45
1
67.00
87.00 MON 15U18 87.000
8 Days ago
0.45
0.00
--
--
0
166.00
MON 15I18 88.000
9 Days ago
8.86
0.00
--
--
0
23.00
88.00 MON 15U18 88.000
4 Days ago
0.43
0.00
--
--
0
90.00
MON 15I18 89.000
4 Days ago
9.70
0.00
--
--
0
13.00
89.00 MON 15U18 89.000
1 Days ago
0.41
0.00
--
--
0
551.00
MON 15I18 90.000
9 Days ago
3.50
0.00
--
--
0
23.00
90.00 MON 15U18 90.000
1 Days ago
0.45
0.00
--
--
0
2,028
MON 15I18 91.000
2 Hours ago
5.40
-1.95
5.40
5.40
10
40.00
91.00 MON 15U18 91.000
3 Days ago
0.99
0.00
--
--
0
74.00
MON 15I18 91.500
4 Days ago
6.90
0.00
--
--
0
11.00
91.50 MON 15U18 91.500
3 Days ago
1.09
0.00
--
--
0
118.00
MON 15I18 92.000
3 Days ago
5.00
0.00
--
--
0
23.00
92.00 MON 15U18 92.000
3 Days ago
1.42
0.00
--
--
0
570.00
MON 15I18 92.500
2 Days ago
4.63
0.00
--
--
0
130.00
92.50 MON 15U18 92.500
2 Hours ago
1.13
-0.55
1.13
1.13
1
620.00
MON 15I18 93.000
3 Days ago
4.95
0.00
--
--
0
19.00
93.00 MON 15U18 93.000
3 Days ago
1.40
0.00
--
--
0
19.00
MON 15I18 93.500
3 Days ago
3.95
0.00
--
--
0
19.00
93.50 MON 15U18 93.500
1 Days ago
0.93
0.00
--
--
0
8.00
MON 15I18 94.000
2 Days ago
3.75
0.00
--
--
0
94.00
94.00 MON 15U18 94.000
3 Days ago
1.71
0.00
--
--
0
85.00
MON 15I18 94.500
3 Days ago
3.80
0.00
--
--
0
13.00
94.50 MON 15U18 94.500
1 Hour ago
1.51
+0.35
1.51
1.51
19
64.00
MON 15I18 95.000
2 Hours ago
2.58
-0.92
2.58
2.58
1
727.00
95.00 MON 15U18 95.000
1 Hour ago
1.75
+0.36
1.75
1.69
4
2,944
MON 15I18 95.500
2 Hours ago
2.03
-1.17
2.03
2.03
1
89.00
95.50 MON 15U18 95.500
8 Days ago
1.82
0.00
--
--
0
29.00
Last 95.96
MON 15I18 96.000
2 Days ago
2.68
0.00
--
--
0
133.00
96.00 MON 15U18 96.000
2 Days ago
2.11
0.00
--
--
0
88.00
MON 15I18 96.500
1 Days ago
2.45
0.00
--
--
0
81.00
96.50 MON 15U18 96.500
3 Days ago
2.50
0.00
--
--
0
30.00
MON 15I18 97.000
3 Days ago
2.35
0.00
--
--
0
131.00
97.00 MON 15U18 97.000
1 Hour ago
2.68
+0.08
2.68
2.68
2
15.00
MON 15I18 97.500
1 Days ago
1.91
0.00
--
--
0
44.00
97.50 MON 15U18 97.500
2 Days ago
2.81
0.00
--
--
0
12.00
MON 15I18 98.000
2 Hours ago
1.29
-0.38
1.29
1.29
1
88.00
98.00 MON 15U18 98.000
1 Days ago
2.47
0.00
--
--
0
29.00
MON 15I18 98.500
1 Days ago
1.62
0.00
--
--
0
18.00
98.50 MON 15U18 98.500
1 Days ago
3.00
0.00
--
--
0
64.00
MON 15I18 99.000
1 Hour ago
0.87
-0.44
0.87
0.85
3
26.00
99.00 MON 15U18 99.000
1 Hour ago
3.80
+0.70
4.11
3.80
40
30.00
MON 15I18 99.500
3 Days ago
1.25
0.00
--
--
0
10.00
99.50 MON 15U18 99.500
3 Days ago
4.45
0.00
--
--
0
35.00
MON 15I18 100.000
1 Hour ago
0.52
-0.43
0.58
0.52
12
1,162
100.00 MON 15U18 100.000
2 Hours ago
5.00
+1.29
5.00
5.00
2
6,155
MON 15I18 101.000
1 Days ago
0.81
0.00
--
--
0
431.00
101.00 MON 15U18 101.000
3 Days ago
5.45
0.00
--
--
0
516.00
MON 15I18 102.000
2 Hours ago
0.35
-0.07
0.35
0.35
1
855.00
102.00 MON 15U18 102.000
3 Days ago
6.35
0.00
--
--
0
11.00
MON 15I18 103.000
2 Hours ago
0.13
-0.22
0.13
0.13
1
138.00
103.00 MON 15U18 103.000
3 Days ago
7.15
0.00
--
--
0
74.00
MON 15I18 104.000
1 Days ago
0.25
0.00
--
--
0
533.00
104.00 MON 15U18 104.000
11 Hours ago
0.00
0.00
--
--
0
--
MON 15I18 105.000
1 Hour ago
0.12
-0.09
0.12
0.12
10
2,473
105.00 MON 15U18 105.000
1 Days ago
8.20
0.00
--
--
0
575.00
MON 15I18 106.000
3 Days ago
0.30
0.00
--
--
0
5.00
106.00 MON 15U18 106.000
11 Hours ago
0.00
0.00
--
--
0
--
MON 15I18 107.000
2 Hours ago
0.05
-0.35
0.05
0.05
1
24.00
107.00 MON 15U18 107.000
11 Hours ago
0.00
0.00
--
--
0
--
MON 15I18 108.000
1 Days ago
0.04
0.00
--
--
0
19.00
108.00 MON 15U18 108.000
3 Days ago
12.08
0.00
--
--
0
5.00
MON 15I18 109.000
1 Days ago
0.04
0.00
--
--
0
20.00
109.00 MON 15U18 109.000
2 Hours ago
13.42
+13.42
13.42
13.42
1
--
MON 15I18 110.000
2 Hours ago
0.05
+0.02
0.05
0.05
3
1,243
110.00 MON 15U18 110.000
4 Days ago
12.49
0.00
--
--
0
201.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MON:US $96.04 USD -0.93

MON Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Akzo Nobel NV €59.06 EUR -1.45
EI du Pont de Nemours & Co $49.78 USD -0.78
Givaudan SA SFr.1,640 CHF -28.00
SABMiller PLC 2,956 GBp -83.00
View Industry Companies
 

Industry Analysis

MON

Industry Average

Valuation MON Industry Range
Price/Earnings 18.1x
Price/Sales 3.0x
Price/Book 5.5x
Price/Cash Flow 17.1x
TEV/Sales 2.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MONSANTO CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.