Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $101.46 USD
Change Today -1.40 / -1.36%
Volume 3.4M
MON On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 07/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for monsanto co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MON 15H21 90.000
1 Days ago
0.00
0.00
--
--
0
--
90.00 MON 15T21 90.000
1 Days ago
0.21
+0.02
0.21
0.21
2
101.00
MON 15H21 91.000
1 Days ago
0.00
0.00
--
--
0
--
91.00 MON 15T21 91.000
7 Days ago
0.15
0.00
--
--
0
1.00
MON 15H21 92.000
1 Days ago
0.00
0.00
--
--
0
--
92.00 MON 15T21 92.000
1 Days ago
0.00
0.00
--
--
0
--
MON 15H21 93.000
1 Days ago
0.00
0.00
--
--
0
--
93.00 MON 15T21 93.000
1 Days ago
0.47
+0.28
0.47
0.47
6
6.00
MON 15H21 94.000
1 Days ago
0.00
0.00
--
--
0
--
94.00 MON 15T21 94.000
1 Days ago
0.52
+0.26
0.52
0.48
14
25.00
MON 15H21 95.000
1 Days ago
0.00
0.00
--
--
0
--
95.00 MON 15T21 95.000
1 Days ago
0.69
+0.18
0.69
0.62
29
1,270
MON 15H21 96.000
1 Days ago
0.00
0.00
--
--
0
--
96.00 MON 15T21 96.000
1 Days ago
0.86
+0.30
0.86
0.75
51
69.00
MON 15H21 96.500
1 Days ago
0.00
0.00
--
--
0
--
96.50 MON 15T21 96.500
1 Days ago
0.90
+0.45
0.90
0.90
1
12.00
MON 15H21 97.000
4 Days ago
6.50
0.00
--
--
0
1,200
97.00 MON 15T21 97.000
1 Days ago
1.01
+0.23
1.06
0.88
9
9.00
MON 15H21 97.500
1 Days ago
0.00
0.00
--
--
0
--
97.50 MON 15T21 97.500
1 Days ago
1.15
+0.31
1.15
1.15
17
25.00
MON 15H21 98.000
1 Days ago
4.67
-1.53
5.40
4.67
95
150.00
98.00 MON 15T21 98.000
4 Days ago
0.93
0.00
--
--
0
116.00
MON 15H21 98.500
1 Days ago
0.00
0.00
--
--
0
--
98.50 MON 15T21 98.500
1 Days ago
1.22
+0.18
1.22
1.22
1
72.00
MON 15H21 99.000
1 Days ago
0.00
0.00
--
--
0
--
99.00 MON 15T21 99.000
1 Days ago
1.39
+0.29
1.39
1.39
1
71.00
MON 15H21 99.500
1 Days ago
0.00
0.00
--
--
0
--
99.50 MON 15T21 99.500
4 Days ago
1.28
0.00
--
--
0
7.00
MON 15H21 100.000
1 Days ago
3.28
-1.32
3.77
3.28
414
101.00
100.00 MON 15T21 100.000
1 Days ago
1.91
+0.53
1.97
1.50
91
2,234
MON 15H21 101.000
1 Days ago
2.86
-0.65
3.37
2.86
19
10.00
101.00 MON 15T21 101.000
1 Days ago
2.38
+0.69
2.38
2.11
2
109.00
Last 101.46
MON 15H21 102.000
1 Days ago
2.28
-1.47
2.63
2.28
58
5.00
102.00 MON 15T21 102.000
1 Days ago
2.81
+0.66
2.81
2.44
22
105.00
MON 15H21 103.000
1 Days ago
1.82
-1.38
2.16
1.82
34
18.00
103.00 MON 15T21 103.000
1 Days ago
3.40
+0.86
3.40
3.11
15
190.00
MON 15H21 104.000
1 Days ago
1.48
-0.70
1.74
1.43
18
33.00
104.00 MON 15T21 104.000
1 Days ago
3.91
+0.86
3.96
3.61
29
214.00
MON 15H21 105.000
1 Days ago
1.14
-0.50
1.45
1.14
63
630.00
105.00 MON 15T21 105.000
1 Days ago
4.72
+1.12
4.74
4.13
70
2,351
MON 15H21 106.000
1 Days ago
0.94
-0.37
1.22
0.88
143
66.00
106.00 MON 15T21 106.000
1 Days ago
5.35
+1.84
5.42
4.74
8
56.00
MON 15H21 107.000
1 Days ago
0.74
-0.20
0.85
0.72
33
206.00
107.00 MON 15T21 107.000
1 Days ago
6.09
+1.18
6.09
6.09
1
45.00
MON 15H21 108.000
1 Days ago
0.55
-0.25
0.72
0.55
14
48.00
108.00 MON 15T21 108.000
1 Days ago
6.92
+1.97
6.92
6.61
23
188.00
MON 15H21 109.000
1 Days ago
0.44
-0.13
0.57
0.44
50
37.00
109.00 MON 15T21 109.000
4 Days ago
6.30
0.00
--
--
0
5.00
MON 15H21 110.000
1 Days ago
0.35
-0.14
0.49
0.35
96
2,548
110.00 MON 15T21 110.000
1 Days ago
8.62
+1.17
8.62
8.20
4
1,549
MON 15H21 111.000
1 Days ago
0.31
-0.08
0.34
0.29
203
152.00
111.00 MON 15T21 111.000
1 Days ago
0.00
0.00
--
--
0
--
MON 15H21 112.000
1 Days ago
0.24
-0.08
0.30
0.24
9
54.00
112.00 MON 15T21 112.000
4 Days ago
9.46
0.00
--
--
0
2.00
MON 15H21 113.000
1 Days ago
0.21
-0.03
0.21
0.21
1
316.00
113.00 MON 15T21 113.000
1 Days ago
0.00
0.00
--
--
0
--
MON 15H21 114.000
4 Days ago
0.20
0.00
--
--
0
533.00
114.00 MON 15T21 114.000
1 Days ago
0.00
0.00
--
--
0
--
MON 15H21 115.000
1 Days ago
0.13
-0.07
0.25
0.12
196
3,584
115.00 MON 15T21 115.000
5 Days ago
10.52
0.00
--
--
0
134.00
MON 15H21 116.000
4 Days ago
0.15
0.00
--
--
0
29.00
116.00 MON 15T21 116.000
1 Days ago
14.36
+14.36
14.75
14.36
4
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MON:US $101.46 USD -1.40

MON Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Akzo Nobel NV €65.80 EUR +0.10
EI du Pont de Nemours & Co $56.73 USD -0.21
SABMiller PLC 3,347 GBp +35.00
Solvay SA €125.55 EUR +1.40
View Industry Companies
 

Industry Analysis

MON

Industry Average

Valuation MON Industry Range
Price/Earnings 19.2x
Price/Sales 3.2x
Price/Book 5.8x
Price/Cash Flow 18.1x
TEV/Sales 2.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MONSANTO CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.