Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $53.45 USD
Change Today +0.24 / 0.45%
Volume 5.6M
As of 3:45 PM 08/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for altria group inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MO 15I18 45.500
16 Hours ago
0.00
0.00
--
--
0
--
45.50 MO 15U18 45.500
16 Hours ago
0.00
0.00
--
--
0
--
MO 15I18 46.000
51 Days ago
5.40
0.00
--
--
0
11.00
46.00 MO 15U18 46.000
3 Days ago
0.33
0.00
--
--
0
153.00
MO 15I18 46.500
16 Hours ago
0.00
0.00
--
--
0
--
46.50 MO 15U18 46.500
16 Hours ago
0.00
0.00
--
--
0
--
MO 15I18 47.000
3 Days ago
5.00
0.00
--
--
0
8.00
47.00 MO 15U18 47.000
2 Hours ago
0.22
-0.13
0.22
0.22
1
847.00
MO 15I18 47.500
16 Hours ago
0.00
0.00
--
--
0
--
47.50 MO 15U18 47.500
3 Days ago
0.52
0.00
--
--
0
5.00
MO 15I18 48.000
6 Days ago
6.31
0.00
--
--
0
137.00
48.00 MO 15U18 48.000
1 Days ago
0.35
0.00
--
--
0
462.00
MO 15I18 48.500
16 Hours ago
0.00
0.00
--
--
0
--
48.50 MO 15U18 48.500
1 Days ago
0.66
0.00
--
--
0
10.00
MO 15I18 49.000
2 Days ago
4.30
0.00
--
--
0
256.00
49.00 MO 15U18 49.000
6 Hours ago
0.33
-0.45
0.33
0.33
5
225.00
MO 15I18 49.500
16 Hours ago
0.00
0.00
--
--
0
--
49.50 MO 15U18 49.500
2 Days ago
0.64
0.00
--
--
0
27.00
MO 15I18 50.000
1 Hour ago
3.30
+0.87
4.05
3.30
10
2,704
50.00 MO 15U18 50.000
1 Hour ago
0.55
-0.08
0.55
0.45
89
3,310
MO 15I18 50.500
2 Days ago
2.59
0.00
--
--
0
11.00
50.50 MO 15U18 50.500
1 Days ago
0.91
0.00
--
--
0
65.00
MO 15I18 51.000
4 Hours ago
3.10
+1.10
3.10
3.10
14
25.00
51.00 MO 15U18 51.000
1 Days ago
1.13
0.00
--
--
0
124.00
MO 15I18 51.500
5 Hours ago
2.50
+1.08
2.50
2.50
5
12.00
51.50 MO 15U18 51.500
1 Days ago
1.56
0.00
--
--
0
63.00
MO 15I18 52.000
2 Hours ago
1.92
+0.72
1.92
1.92
6
129.00
52.00 MO 15U18 52.000
1 Hour ago
1.15
-0.25
1.15
0.82
22
199.00
MO 15I18 52.500
5 Hours ago
1.64
+0.10
1.68
1.64
45
4,729
52.50 MO 15U18 52.500
3 Hours ago
0.90
-0.55
1.11
0.88
398
8,329
MO 15I18 53.000
2 Hours ago
1.29
+0.04
1.43
1.29
33
181.00
53.00 MO 15U18 53.000
5 Hours ago
1.30
-0.49
1.30
1.30
1
18.00
Last 53.45
MO 15I18 53.500
2 Hours ago
1.01
-0.02
1.21
1.00
30
150.00
53.50 MO 15U18 53.500
1 Hour ago
2.01
-0.33
2.01
1.29
66
74.00
MO 15I18 54.000
3 Hours ago
0.93
+0.16
0.93
0.89
4
242.00
54.00 MO 15U18 54.000
1 Days ago
2.05
0.00
--
--
0
75.00
MO 15I18 54.500
2 Hours ago
0.57
-0.01
0.72
0.57
41
71.00
54.50 MO 15U18 54.500
16 Hours ago
0.00
0.00
--
--
0
--
MO 15I18 55.000
1 Hour ago
0.40
-0.03
0.54
0.35
589
10,653
55.00 MO 15U18 55.000
2 Hours ago
2.29
-1.53
2.58
2.17
55
2,694
MO 15I18 55.500
2 Hours ago
0.30
+0.03
0.40
0.30
6
72.00
55.50 MO 15U18 55.500
4 Hours ago
2.55
+2.55
2.55
2.55
10
--
MO 15I18 56.000
4 Hours ago
0.26
+0.11
0.26
0.23
377
103.00
56.00 MO 15U18 56.000
2 Hours ago
3.20
+0.05
3.20
3.20
21
11.00
MO 15I18 56.500
16 Hours ago
0.00
0.00
--
--
0
--
56.50 MO 15U18 56.500
16 Hours ago
0.00
0.00
--
--
0
--
MO 15I18 57.000
16 Hours ago
0.00
0.00
--
--
0
--
57.00 MO 15U18 57.000
16 Hours ago
0.00
0.00
--
--
0
--
MO 15I18 57.500
2 Hours ago
0.11
+0.04
0.11
0.08
108
7,855
57.50 MO 15U18 57.500
3 Days ago
6.55
0.00
--
--
0
69.00
MO 15I18 58.000
16 Hours ago
0.00
0.00
--
--
0
--
58.00 MO 15U18 58.000
16 Hours ago
0.00
0.00
--
--
0
--
MO 15I18 58.500
16 Hours ago
0.00
0.00
--
--
0
--
58.50 MO 15U18 58.500
16 Hours ago
0.00
0.00
--
--
0
--
MO 15I18 59.000
16 Hours ago
0.00
0.00
--
--
0
--
59.00 MO 15U18 59.000
16 Hours ago
0.00
0.00
--
--
0
--
MO 15I18 59.500
16 Hours ago
0.00
0.00
--
--
0
--
59.50 MO 15U18 59.500
16 Hours ago
0.00
0.00
--
--
0
--
MO 15I18 60.000
1 Days ago
0.03
0.00
--
--
0
1,148
60.00 MO 15U18 60.000
1 Days ago
7.90
0.00
--
--
0
20.00
MO 15I18 60.500
16 Hours ago
0.00
0.00
--
--
0
--
60.50 MO 15U18 60.500
16 Hours ago
0.00
0.00
--
--
0
--
MO 15I18 61.000
16 Hours ago
0.00
0.00
--
--
0
--
61.00 MO 15U18 61.000
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MO:US $53.41 USD +0.20

MO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
British American Tobacco PLC 3,465 GBp +59.50
General Mills Inc $56.49 USD +0.60
Kellogg Co $67.06 USD +0.13
Kimberly-Clark Corp $107.23 USD +1.05
View Industry Companies
 

Industry Analysis

MO

Industry Average

Valuation MO Industry Range
Price/Earnings 20.6x
Price/Sales 5.6x
Price/Book 37.6x
Price/Cash Flow 20.5x
TEV/Sales 4.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ALTRIA GROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.