Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $54.66 USD
Change Today +0.28 / 0.51%
Volume 4.1M
As of 8:04 PM 08/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for altria group inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MO 15H21 46.500
1 Days ago
0.00
0.00
--
--
0
--
46.50 MO 15T21 46.500
1 Days ago
0.00
0.00
--
--
0
--
MO 15H21 47.000
13 Days ago
6.90
0.00
--
--
0
23.00
47.00 MO 15T21 47.000
12 Days ago
0.21
0.00
--
--
0
351.00
MO 15H21 47.500
1 Days ago
0.00
0.00
--
--
0
--
47.50 MO 15T21 47.500
1 Days ago
0.00
0.00
--
--
0
--
MO 15H21 48.000
8 Days ago
5.99
0.00
--
--
0
25.00
48.00 MO 15T21 48.000
7 Days ago
0.21
0.00
--
--
0
1,082
MO 15H21 48.500
1 Days ago
0.00
0.00
--
--
0
--
48.50 MO 15T21 48.500
1 Days ago
0.00
0.00
--
--
0
--
MO 15H21 49.000
4 Days ago
5.48
0.00
--
--
0
261.00
49.00 MO 15T21 49.000
6 Days ago
0.10
0.00
--
--
0
625.00
MO 15H21 49.500
1 Days ago
0.00
0.00
--
--
0
--
49.50 MO 15T21 49.500
1 Days ago
0.00
0.00
--
--
0
--
MO 15H21 50.000
1 Days ago
4.70
+0.10
4.70
4.70
10
1,464
50.00 MO 15T21 50.000
1 Days ago
0.13
0.00
0.13
0.13
48
1,797
MO 15H21 50.500
7 Days ago
3.97
0.00
--
--
0
--
50.50 MO 15T21 50.500
15 Days ago
0.28
0.00
--
--
0
10.00
MO 15H21 51.000
6 Days ago
3.55
0.00
--
--
0
2.00
51.00 MO 15T21 51.000
13 Days ago
0.28
0.00
--
--
0
5.00
MO 15H21 51.500
4 Days ago
3.21
0.00
--
--
0
7.00
51.50 MO 15T21 51.500
5 Days ago
0.30
0.00
--
--
0
28.00
MO 15H21 52.000
6 Days ago
2.75
0.00
--
--
0
40.00
52.00 MO 15T21 52.000
4 Days ago
0.26
0.00
--
--
0
222.00
MO 15H21 52.500
1 Days ago
2.30
+0.04
2.32
2.26
8
6,163
52.50 MO 15T21 52.500
1 Days ago
0.26
-0.04
0.32
0.26
155
1,213
MO 15H21 53.000
5 Days ago
1.42
0.00
--
--
0
63.00
53.00 MO 15T21 53.000
5 Days ago
0.53
0.00
--
--
0
150.00
MO 15H21 53.500
5 Days ago
1.30
0.00
--
--
0
1,977
53.50 MO 15T21 53.500
1 Days ago
0.47
-0.18
0.55
0.44
15
63.00
MO 15H21 54.000
1 Days ago
1.10
+0.05
1.15
0.95
16
1,787
54.00 MO 15T21 54.000
1 Days ago
0.61
-0.04
0.66
0.61
16
249.00
MO 15H21 54.500
1 Days ago
0.84
+0.04
0.87
0.70
37
187.00
54.50 MO 15T21 54.500
1 Days ago
0.80
-0.03
0.80
0.80
12
219.00
Last 54.66
MO 15H21 55.000
1 Days ago
0.60
+0.02
0.63
0.50
161
4,728
55.00 MO 15T21 55.000
1 Days ago
1.02
-0.10
1.17
1.02
6
211.00
MO 15H21 55.500
1 Days ago
0.40
0.00
0.45
0.39
52
161.00
55.50 MO 15T21 55.500
6 Days ago
1.29
0.00
--
--
0
30.00
MO 15H21 56.000
1 Days ago
0.28
0.00
0.28
0.25
23
622.00
56.00 MO 15T21 56.000
1 Days ago
0.00
0.00
--
--
0
--
MO 15H21 56.500
4 Days ago
0.19
0.00
--
--
0
114.00
56.50 MO 15T21 56.500
6 Days ago
2.28
0.00
--
--
0
1.00
MO 15H21 57.000
1 Days ago
0.11
-0.22
0.11
0.11
5
82.00
57.00 MO 15T21 57.000
6 Days ago
2.95
0.00
--
--
0
41.00
MO 15H21 57.500
6 Days ago
0.20
0.00
--
--
0
467.00
57.50 MO 15T21 57.500
29 Days ago
8.00
0.00
--
--
0
9.00
MO 15H21 58.000
6 Days ago
0.15
0.00
--
--
0
26.00
58.00 MO 15T21 58.000
1 Days ago
0.00
0.00
--
--
0
--
MO 15H21 58.500
1 Days ago
0.00
0.00
--
--
0
--
58.50 MO 15T21 58.500
1 Days ago
0.00
0.00
--
--
0
--
MO 15H21 59.000
1 Days ago
0.00
0.00
--
--
0
--
59.00 MO 15T21 59.000
8 Days ago
5.20
0.00
--
--
0
2.00
MO 15H21 59.500
7 Days ago
0.02
0.00
--
--
0
25.00
59.50 MO 15T21 59.500
1 Days ago
0.00
0.00
--
--
0
--
MO 15H21 60.000
43 Days ago
0.03
0.00
--
--
0
50.00
60.00 MO 15T21 60.000
6 Days ago
5.90
0.00
--
--
0
163.00
MO 15H21 60.500
1 Days ago
0.00
0.00
--
--
0
--
60.50 MO 15T21 60.500
1 Days ago
0.00
0.00
--
--
0
--
MO 15H21 61.000
1 Days ago
0.00
0.00
--
--
0
--
61.00 MO 15T21 61.000
1 Days ago
0.00
0.00
--
--
0
--
MO 15H21 62.000
1 Days ago
0.00
0.00
--
--
0
--
62.00 MO 15T21 62.000
1 Days ago
0.00
0.00
--
--
0
--
MO 15H21 62.500
1 Days ago
0.00
0.00
--
--
0
--
62.50 MO 15T21 62.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MO:US $54.66 USD +0.28

MO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
British American Tobacco PLC 3,806 GBp +20.50
General Mills Inc $58.93 USD +0.72
Kellogg Co $66.07 USD -0.10
Kimberly-Clark Corp $115.69 USD +0.72
View Industry Companies
 

Industry Analysis

MO

Industry Average

Valuation MO Industry Range
Price/Earnings 21.0x
Price/Sales 5.8x
Price/Book 38.4x
Price/Cash Flow 20.9x
TEV/Sales 4.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ALTRIA GROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.