Last $54.56 USD
Change Today +0.12 / 0.22%
Volume 5.6M
MO On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 01/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for altria group inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MO 15B20 46.500
1 Days ago
0.00
0.00
--
--
0
--
46.50 MO 15N20 46.500
1 Days ago
0.00
0.00
--
--
0
--
MO 15B20 47.000
6 Days ago
7.54
0.00
--
--
0
4.00
47.00 MO 15N20 47.000
2 Days ago
0.07
0.00
--
--
0
1,436
MO 15B20 47.500
1 Days ago
0.00
0.00
--
--
0
--
47.50 MO 15N20 47.500
1 Days ago
0.00
0.00
--
--
0
--
MO 15B20 48.000
15 Days ago
3.60
0.00
--
--
0
209.00
48.00 MO 15N20 48.000
1 Days ago
0.10
+0.02
0.10
0.10
1
559.00
MO 15B20 48.500
1 Days ago
0.00
0.00
--
--
0
--
48.50 MO 15N20 48.500
2 Days ago
0.08
0.00
--
--
0
15.00
MO 15B20 49.000
2 Days ago
5.25
0.00
--
--
0
154.00
49.00 MO 15N20 49.000
2 Days ago
0.10
0.00
--
--
0
1,727
MO 15B20 49.500
1 Days ago
0.00
0.00
--
--
0
--
49.50 MO 15N20 49.500
8 Days ago
0.18
0.00
--
--
0
30.00
MO 15B20 50.000
1 Days ago
4.85
+0.70
4.85
4.61
5
849.00
50.00 MO 15N20 50.000
1 Days ago
0.10
-0.03
0.12
0.10
15
4,074
MO 15B20 50.500
1 Days ago
0.00
0.00
--
--
0
--
50.50 MO 15N20 50.500
2 Days ago
0.13
0.00
--
--
0
66.00
MO 15B20 51.000
5 Days ago
3.71
0.00
--
--
0
5.00
51.00 MO 15N20 51.000
2 Days ago
0.17
0.00
--
--
0
30.00
MO 15B20 51.500
1 Days ago
0.00
0.00
--
--
0
--
51.50 MO 15N20 51.500
2 Days ago
0.22
0.00
--
--
0
53.00
MO 15B20 52.000
1 Days ago
2.46
-0.04
2.46
2.46
2
17.00
52.00 MO 15N20 52.000
2 Days ago
0.27
0.00
--
--
0
142.00
MO 15B20 52.500
6 Days ago
2.42
0.00
--
--
0
5.00
52.50 MO 15N20 52.500
2 Days ago
0.35
0.00
--
--
0
190.00
MO 15B20 53.000
5 Days ago
1.78
0.00
--
--
0
137.00
53.00 MO 15N20 53.000
1 Days ago
0.48
+0.09
0.48
0.47
3
135.00
MO 15B20 53.500
2 Days ago
1.41
0.00
--
--
0
61.00
53.50 MO 15N20 53.500
1 Days ago
0.55
-0.01
0.55
0.55
10
144.00
MO 15B20 54.000
1 Days ago
1.25
+0.17
1.29
0.93
199
114.00
54.00 MO 15N20 54.000
1 Days ago
0.63
-0.14
0.80
0.63
209
410.00
MO 15B20 54.500
1 Days ago
0.95
+0.20
0.98
0.70
21
121.00
54.50 MO 15N20 54.500
1 Days ago
0.82
-0.06
1.01
0.78
43
105.00
Last 54.56
MO 15B20 55.000
1 Days ago
0.65
+0.08
0.72
0.47
92
5,802
55.00 MO 15N20 55.000
1 Days ago
1.32
+0.02
1.32
1.32
5
87.00
MO 15B20 55.500
1 Days ago
0.35
-0.03
0.35
0.35
5
132.00
55.50 MO 15N20 55.500
1 Days ago
0.00
0.00
--
--
0
--
MO 15B20 56.000
1 Days ago
0.31
+0.07
0.35
0.23
95
131.00
56.00 MO 15N20 56.000
2 Days ago
1.88
0.00
--
--
0
5.00
MO 15B20 56.500
5 Days ago
0.21
0.00
--
--
0
163.00
56.50 MO 15N20 56.500
1 Days ago
1.94
-0.27
1.94
1.94
8
54.00
MO 15B20 57.000
6 Days ago
0.15
0.00
--
--
0
105.00
57.00 MO 15N20 57.000
6 Days ago
2.68
0.00
--
--
0
26.00
MO 15B20 57.500
8 Days ago
0.06
0.00
--
--
0
5.00
57.50 MO 15N20 57.500
6 Days ago
3.30
0.00
--
--
0
2.00
MO 15B20 58.000
7 Days ago
0.04
0.00
--
--
0
52.00
58.00 MO 15N20 58.000
6 Days ago
3.60
0.00
--
--
0
10.00
MO 15B20 58.500
1 Days ago
0.00
0.00
--
--
0
--
58.50 MO 15N20 58.500
1 Days ago
0.00
0.00
--
--
0
--
MO 15B20 59.000
1 Days ago
0.00
0.00
--
--
0
--
59.00 MO 15N20 59.000
1 Days ago
0.00
0.00
--
--
0
--
MO 15B20 59.500
1 Days ago
0.00
0.00
--
--
0
--
59.50 MO 15N20 59.500
1 Days ago
0.00
0.00
--
--
0
--
MO 15B20 60.000
1 Days ago
0.00
0.00
--
--
0
--
60.00 MO 15N20 60.000
2 Days ago
5.76
0.00
--
--
0
22.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MO:US $54.56 USD +0.12

MO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
British American Tobacco PLC 3,784 GBp +27.50
Japan Tobacco Inc ¥3,333 JPY +14.50
Lorillard Inc $65.91 USD -0.11
Philip Morris International Inc $81.60 USD -1.45
View Industry Companies
 

Industry Analysis

MO

Industry Average

Valuation MO Industry Range
Price/Earnings 25.1x
Price/Sales 6.1x
Price/Book 25.0x
Price/Cash Flow 24.8x
TEV/Sales 5.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ALTRIA GROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.