Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $4.80 USD
Change Today -0.16 / -3.23%
Volume 6.2M
MNKD On Other Exchanges
Symbol
Exchange
Frankfurt
As of 8:10 PM 04/24/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for mannkind corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MNKD 15E15 2.500
127 Days ago
2.82
0.00
--
--
0
--
2.50 MNKD 15Q15 2.500
117 Days ago
0.10
0.00
--
--
0
30.00
MNKD 15E15 3.000
12 Days ago
2.27
0.00
--
--
0
159.00
3.00 MNKD 15Q15 3.000
4 Days ago
0.01
0.00
--
--
0
255.00
MNKD 15E15 3.500
4 Days ago
1.50
0.00
--
--
0
296.00
3.50 MNKD 15Q15 3.500
3 Days ago
0.01
0.00
--
--
0
599.00
MNKD 15E15 4.000
2 Days ago
0.95
0.00
--
--
0
591.00
4.00 MNKD 15Q15 4.000
1 Days ago
0.05
0.00
0.07
0.05
130
1,520
MNKD 15E15 4.500
1 Days ago
0.42
-0.08
0.48
0.42
96
24,773
4.50 MNKD 15Q15 4.500
1 Days ago
0.19
+0.05
0.21
0.01
401
3,598
Last 4.80
MNKD 15E15 5.000
1 Days ago
0.18
-0.05
0.24
0.16
269
13,340
5.00 MNKD 15Q15 5.000
1 Days ago
0.48
+0.11
0.49
0.40
725
18,066
MNKD 15E15 5.500
1 Days ago
0.09
+0.01
0.09
0.07
201
7,259
5.50 MNKD 15Q15 5.500
1 Days ago
0.88
+0.15
0.88
0.88
1,458
7,830
MNKD 15E15 6.000
1 Days ago
0.03
-0.01
0.05
0.03
126
14,459
6.00 MNKD 15Q15 6.000
1 Days ago
1.33
+0.09
1.34
1.33
62
7,022
MNKD 15E15 6.500
2 Days ago
0.02
0.00
--
--
0
277.00
6.50 MNKD 15Q15 6.500
1 Days ago
0.00
0.00
--
--
0
--
MNKD 15E15 7.000
1 Days ago
0.02
+0.01
0.02
0.01
20
25,972
7.00 MNKD 15Q15 7.000
1 Days ago
2.21
-0.01
2.21
2.21
10
11,199
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MNKD:US $4.80 USD -0.16

MNKD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for MNKD.
View Industry Companies
 

Industry Analysis

MNKD

Industry Average

Valuation MNKD Industry Range
Price/Earnings -- Not Meaningful
Price/Sales -- Not Meaningful
Price/Book -- Not Meaningful
Price/Cash Flow -- Not Meaningful
TEV/Sales -- Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MANNKIND CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.