Last $6.16 USD
Change Today -0.48 / -7.23%
Volume 22.5M
MNKD On Other Exchanges
Symbol
Exchange
NASDAQ GM
Frankfurt
As of 8:10 PM 03/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for mannkind corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MNKD 15C20 3.500
1 Days ago
0.00
0.00
--
--
0
--
3.50 MNKD 15O20 3.500
1 Days ago
0.00
0.00
--
--
0
--
MNKD 15C20 4.000
1 Days ago
2.30
-0.65
2.30
2.05
25
22.00
4.00 MNKD 15O20 4.000
1 Days ago
0.01
-0.01
0.20
0.01
35
80.00
MNKD 15C20 4.500
1 Days ago
0.00
0.00
--
--
0
--
4.50 MNKD 15O20 4.500
1 Days ago
0.00
0.00
--
--
0
--
MNKD 15C20 5.000
1 Days ago
1.06
-0.74
1.06
0.85
119
680.00
5.00 MNKD 15O20 5.000
1 Days ago
0.06
+0.04
0.10
0.06
54
979.00
MNKD 15C20 5.500
1 Days ago
0.59
+0.59
0.60
0.43
143
--
5.50 MNKD 15O20 5.500
1 Days ago
0.11
+0.06
0.25
0.11
232
538.00
MNKD 15C20 6.000
1 Days ago
0.32
-0.43
0.40
0.17
1,285
24,097
6.00 MNKD 15O20 6.000
1 Days ago
0.32
+0.21
0.51
0.27
1,152
7,331
Last 6.16
MNKD 15C20 6.500
1 Days ago
0.12
-0.20
0.19
0.08
1,179
882.00
6.50 MNKD 15O20 6.500
1 Days ago
0.70
+0.37
0.90
0.50
169
1,143
MNKD 15C20 7.000
1 Days ago
0.05
-0.08
0.11
0.02
1,960
11,286
7.00 MNKD 15O20 7.000
1 Days ago
1.15
+0.59
1.42
0.85
40
14,250
MNKD 15C20 7.500
1 Days ago
0.01
-0.02
0.04
0.01
803
1,343
7.50 MNKD 15O20 7.500
9 Days ago
1.17
0.00
--
--
0
50.00
MNKD 15C20 8.000
1 Days ago
0.02
0.00
0.02
0.02
200
10,378
8.00 MNKD 15O20 8.000
1 Days ago
2.10
+0.47
2.30
2.10
11
3,126
MNKD 15C20 8.500
1 Days ago
0.00
0.00
--
--
0
--
8.50 MNKD 15O20 8.500
1 Days ago
0.00
0.00
--
--
0
--
MNKD 15C20 9.000
1 Days ago
0.02
+0.01
0.02
0.02
20
1,970
9.00 MNKD 15O20 9.000
5 Days ago
2.65
0.00
--
--
0
411.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MNKD:US $6.16 USD -0.48

MNKD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for MNKD.
View Industry Companies
 

Industry Analysis

MNKD

Industry Average

Valuation MNKD Industry Range
Price/Earnings NM Not Meaningful
Price/Sales -- Not Meaningful
Price/Book NM Not Meaningful
Price/Cash Flow NM Not Meaningful
TEV/Sales -- Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MANNKIND CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.