Last $170.50 USD
Change Today +1.85 / 1.10%
Volume 2.2M
MMM On Other Exchanges
Symbol
Exchange
New York
Mexico
SIX Swiss Ex
Sao Paulo
Frankfurt
As of 8:04 PM 03/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for 3m co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MMM 15C20 145.000
1 Days ago
21.91
+0.02
21.91
21.91
1
8.00
145.00 MMM 15O20 145.000
4 Days ago
0.04
0.00
--
--
0
174.00
MMM 15C20 146.000
1 Days ago
0.00
0.00
--
--
0
--
146.00 MMM 15O20 146.000
1 Days ago
0.00
0.00
--
--
0
--
MMM 15C20 147.000
1 Days ago
0.00
0.00
--
--
0
--
147.00 MMM 15O20 147.000
1 Days ago
0.00
0.00
--
--
0
--
MMM 15C20 148.000
1 Days ago
0.00
0.00
--
--
0
--
148.00 MMM 15O20 148.000
1 Days ago
0.00
0.00
--
--
0
--
MMM 15C20 149.000
1 Days ago
0.00
0.00
--
--
0
--
149.00 MMM 15O20 149.000
1 Days ago
0.00
0.00
--
--
0
--
MMM 15C20 150.000
20 Days ago
15.06
0.00
--
--
0
5.00
150.00 MMM 15O20 150.000
1 Days ago
0.06
-0.03
0.10
0.05
65
566.00
MMM 15C20 152.500
1 Days ago
0.00
0.00
--
--
0
--
152.50 MMM 15O20 152.500
1 Days ago
0.00
0.00
--
--
0
--
MMM 15C20 155.000
21 Days ago
10.53
0.00
--
--
0
33.00
155.00 MMM 15O20 155.000
1 Days ago
0.11
-0.06
0.15
0.08
83
3,315
MMM 15C20 157.500
1 Days ago
0.00
0.00
--
--
0
--
157.50 MMM 15O20 157.500
1 Days ago
0.00
0.00
--
--
0
--
MMM 15C20 160.000
1 Days ago
9.70
+0.20
9.70
8.30
6
256.00
160.00 MMM 15O20 160.000
1 Days ago
0.20
-0.07
0.30
0.19
91
2,750
MMM 15C20 162.500
1 Days ago
6.55
+6.55
6.55
6.55
1
1.00
162.50 MMM 15O20 162.500
1 Days ago
0.31
-0.13
0.36
0.29
386
437.00
MMM 15C20 165.000
1 Days ago
5.87
+0.87
5.87
5.73
7
1,390
165.00 MMM 15O20 165.000
1 Days ago
0.51
-0.32
0.64
0.50
177
477.00
MMM 15C20 167.500
1 Days ago
3.27
+0.22
3.38
3.05
24
140.00
167.50 MMM 15O20 167.500
1 Days ago
0.90
-0.48
1.55
0.90
18
117.00
MMM 15C20 170.000
1 Days ago
2.07
+0.70
2.07
1.29
236
2,124
170.00 MMM 15O20 170.000
1 Days ago
1.69
-1.03
2.59
1.69
30
408.00
Last 170.50
MMM 15C20 172.500
1 Days ago
0.87
+0.31
0.87
0.63
93
479.00
172.50 MMM 15O20 172.500
5 Days ago
3.45
0.00
--
--
0
82.00
MMM 15C20 175.000
1 Days ago
0.28
+0.02
0.28
0.19
50
1,137
175.00 MMM 15O20 175.000
1 Days ago
0.00
0.00
--
--
0
--
MMM 15C20 177.500
7 Days ago
0.10
0.00
--
--
0
14.00
177.50 MMM 15O20 177.500
1 Days ago
0.00
0.00
--
--
0
--
MMM 15C20 180.000
8 Days ago
0.02
0.00
--
--
0
55.00
180.00 MMM 15O20 180.000
1 Days ago
0.00
0.00
--
--
0
--
MMM 15C20 185.000
8 Days ago
0.03
0.00
--
--
0
13.00
185.00 MMM 15O20 185.000
1 Days ago
0.00
0.00
--
--
0
--
MMM 15C20 187.500
1 Days ago
0.00
0.00
--
--
0
--
187.50 MMM 15O20 187.500
1 Days ago
0.00
0.00
--
--
0
--
MMM 15C20 190.000
5 Days ago
0.03
0.00
--
--
0
20.00
190.00 MMM 15O20 190.000
1 Days ago
0.00
0.00
--
--
0
--
MMM 15C20 192.500
1 Days ago
0.00
0.00
--
--
0
--
192.50 MMM 15O20 192.500
1 Days ago
0.00
0.00
--
--
0
--
MMM 15C20 195.000
11 Days ago
0.05
0.00
--
--
0
11.00
195.00 MMM 15O20 195.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MMM:US $170.50 USD +1.85

MMM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AbbVie Inc $60.46 USD -0.04
Amgen Inc $159.63 USD +1.91
Bristol-Myers Squibb Co $62.30 USD +1.38
GlaxoSmithKline PLC 1,571 GBp +16.50
View Industry Companies
 

Industry Analysis

MMM

Industry Average

Valuation MMM Industry Range
Price/Earnings 22.5x
Price/Sales 3.4x
Price/Book 8.2x
Price/Cash Flow 21.6x
TEV/Sales 3.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact 3M CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.