Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $150.12 USD
Change Today -1.22 / -0.81%
Volume 2.4M
MMM On Other Exchanges
Symbol
Exchange
New York
Mexico
SIX Swiss Ex
Sao Paulo
Frankfurt
As of 8:04 PM 08/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for 3m co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MMM 15H21 130.000
21 Hours ago
0.00
0.00
--
--
0
--
130.00 MMM 15T21 130.000
6 Hours ago
0.06
-0.13
0.06
0.06
7
159.00
MMM 15H21 131.000
21 Hours ago
0.00
0.00
--
--
0
--
131.00 MMM 15T21 131.000
21 Hours ago
0.00
0.00
--
--
0
--
MMM 15H21 132.000
21 Hours ago
0.00
0.00
--
--
0
--
132.00 MMM 15T21 132.000
21 Hours ago
0.00
0.00
--
--
0
--
MMM 15H21 133.000
21 Hours ago
0.00
0.00
--
--
0
--
133.00 MMM 15T21 133.000
21 Hours ago
0.00
0.00
--
--
0
--
MMM 15H21 134.000
21 Hours ago
0.00
0.00
--
--
0
--
134.00 MMM 15T21 134.000
4 Days ago
0.15
0.00
--
--
0
10.00
MMM 15H21 135.000
39 Days ago
22.15
0.00
--
--
0
15.00
135.00 MMM 15T21 135.000
7 Hours ago
0.14
-0.21
0.14
0.08
60
251.00
MMM 15H21 136.000
21 Hours ago
0.00
0.00
--
--
0
--
136.00 MMM 15T21 136.000
11 Hours ago
0.12
+0.12
0.12
0.12
1
--
MMM 15H21 137.000
21 Hours ago
0.00
0.00
--
--
0
--
137.00 MMM 15T21 137.000
12 Hours ago
0.15
-0.28
0.15
0.15
70
4.00
MMM 15H21 138.000
21 Hours ago
0.00
0.00
--
--
0
--
138.00 MMM 15T21 138.000
11 Hours ago
0.19
+0.02
0.19
0.19
10
70.00
MMM 15H21 139.000
21 Hours ago
0.00
0.00
--
--
0
--
139.00 MMM 15T21 139.000
8 Hours ago
0.29
-0.26
0.29
0.19
36
3.00
MMM 15H21 140.000
11 Days ago
9.70
0.00
--
--
0
48.00
140.00 MMM 15T21 140.000
12 Hours ago
0.25
-0.01
0.25
0.23
17
722.00
MMM 15H21 141.000
7 Days ago
7.75
0.00
--
--
0
30.00
141.00 MMM 15T21 141.000
12 Hours ago
0.31
+0.02
0.31
0.29
45
53.00
MMM 15H21 142.000
6 Days ago
8.60
0.00
--
--
0
2.00
142.00 MMM 15T21 142.000
11 Hours ago
0.37
+0.07
0.37
0.37
35
94.00
MMM 15H21 143.000
6 Days ago
8.05
0.00
--
--
0
2.00
143.00 MMM 15T21 143.000
3 Days ago
0.39
0.00
--
--
0
184.00
MMM 15H21 144.000
21 Hours ago
0.00
0.00
--
--
0
--
144.00 MMM 15T21 144.000
5 Days ago
0.60
0.00
--
--
0
32.00
MMM 15H21 145.000
5 Days ago
6.80
0.00
--
--
0
10.00
145.00 MMM 15T21 145.000
8 Hours ago
0.95
+0.40
0.95
0.57
13
2,194
MMM 15H21 146.000
7 Days ago
4.11
0.00
--
--
0
28.00
146.00 MMM 15T21 146.000
3 Days ago
0.76
0.00
--
--
0
167.00
MMM 15H21 147.000
8 Hours ago
3.20
-1.72
3.30
3.20
4
23.00
147.00 MMM 15T21 147.000
7 Hours ago
1.59
+0.78
1.59
1.02
7
175.00
MMM 15H21 148.000
8 Hours ago
2.54
-1.01
2.61
2.54
12
54.00
148.00 MMM 15T21 148.000
7 Hours ago
1.72
+0.52
2.00
1.72
6
206.00
MMM 15H21 149.000
8 Hours ago
1.93
-1.82
1.93
1.93
3
66.00
149.00 MMM 15T21 149.000
9 Hours ago
2.35
+0.80
2.35
2.09
21
238.00
MMM 15H21 150.000
6 Hours ago
1.78
-0.87
1.95
1.36
98
160.00
150.00 MMM 15T21 150.000
7 Hours ago
2.98
+1.06
2.99
2.04
12
938.00
Last 150.12
MMM 15H21 152.500
6 Hours ago
0.68
-0.52
0.73
0.54
111
306.00
152.50 MMM 15T21 152.500
11 Hours ago
4.25
+1.25
4.25
4.25
3
120.00
MMM 15H21 155.000
8 Hours ago
0.18
-0.29
0.37
0.15
38
574.00
155.00 MMM 15T21 155.000
6 Days ago
4.98
0.00
--
--
0
3,435
MMM 15H21 157.500
12 Hours ago
0.08
-0.06
0.08
0.08
1
1,425
157.50 MMM 15T21 157.500
10 Days ago
8.98
0.00
--
--
0
88.00
MMM 15H21 160.000
8 Hours ago
0.04
-0.01
0.04
0.04
10
1,526
160.00 MMM 15T21 160.000
12 Hours ago
10.20
-1.40
10.20
10.20
37
784.00
MMM 15H21 162.500
6 Days ago
0.04
0.00
--
--
0
91.00
162.50 MMM 15T21 162.500
21 Hours ago
0.00
0.00
--
--
0
--
MMM 15H21 165.000
9 Hours ago
0.04
0.00
0.04
0.04
5
809.00
165.00 MMM 15T21 165.000
19 Days ago
9.54
0.00
--
--
0
18.00
MMM 15H21 167.500
21 Hours ago
0.00
0.00
--
--
0
--
167.50 MMM 15T21 167.500
21 Hours ago
0.00
0.00
--
--
0
--
MMM 15H21 170.000
11 Days ago
0.02
0.00
--
--
0
84.00
170.00 MMM 15T21 170.000
21 Hours ago
0.00
0.00
--
--
0
--
MMM 15H21 172.500
21 Hours ago
0.00
0.00
--
--
0
--
172.50 MMM 15T21 172.500
21 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MMM:US $150.12 USD -1.22

MMM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AbbVie Inc $69.73 USD -0.28
Accenture PLC $103.21 USD +0.10
AstraZeneca PLC 4,342 GBp +22.00
GlaxoSmithKline PLC 1,400 GBp +4.00
View Industry Companies
 

Industry Analysis

MMM

Industry Average

Valuation MMM Industry Range
Price/Earnings 19.8x
Price/Sales 3.1x
Price/Book 7.2x
Price/Cash Flow 19.0x
TEV/Sales 2.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact 3M CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.