Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $159.08 USD
Change Today -1.79 / -1.11%
Volume 2.9M
As of 8:04 PM 05/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for 3m co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MMM 15F19 140.000
4 Days ago
19.30
0.00
--
--
0
10.00
140.00 MMM 15R19 140.000
11 Days ago
0.08
0.00
--
--
0
375.00
MMM 15F19 141.000
1 Days ago
0.00
0.00
--
--
0
--
141.00 MMM 15R19 141.000
1 Days ago
0.00
0.00
--
--
0
--
MMM 15F19 142.000
1 Days ago
0.00
0.00
--
--
0
--
142.00 MMM 15R19 142.000
1 Days ago
0.00
0.00
--
--
0
--
MMM 15F19 143.000
1 Days ago
0.00
0.00
--
--
0
--
143.00 MMM 15R19 143.000
1 Days ago
0.00
0.00
--
--
0
--
MMM 15F19 144.000
1 Days ago
0.00
0.00
--
--
0
--
144.00 MMM 15R19 144.000
1 Days ago
0.00
0.00
--
--
0
--
MMM 15F19 145.000
1 Days ago
0.00
0.00
--
--
0
--
145.00 MMM 15R19 145.000
1 Days ago
0.18
+0.04
0.18
0.17
55
830.00
MMM 15F19 146.000
1 Days ago
0.00
0.00
--
--
0
--
146.00 MMM 15R19 146.000
8 Days ago
0.17
0.00
--
--
0
5.00
MMM 15F19 147.000
1 Days ago
0.00
0.00
--
--
0
--
147.00 MMM 15R19 147.000
11 Days ago
0.23
0.00
--
--
0
4.00
MMM 15F19 148.000
1 Days ago
0.00
0.00
--
--
0
--
148.00 MMM 15R19 148.000
11 Days ago
0.25
0.00
--
--
0
26.00
MMM 15F19 149.000
1 Days ago
0.00
0.00
--
--
0
--
149.00 MMM 15R19 149.000
1 Days ago
0.00
0.00
--
--
0
--
MMM 15F19 150.000
9 Days ago
12.54
0.00
--
--
0
21.00
150.00 MMM 15R19 150.000
1 Days ago
0.35
+0.07
0.35
0.35
20
693.00
MMM 15F19 152.500
1 Days ago
0.00
0.00
--
--
0
--
152.50 MMM 15R19 152.500
1 Days ago
0.56
-0.05
0.56
0.43
11
77.00
MMM 15F19 155.000
1 Days ago
4.90
-1.35
5.30
4.90
15
107.00
155.00 MMM 15R19 155.000
1 Days ago
0.93
+0.33
0.98
0.85
304
1,990
MMM 15F19 157.500
1 Days ago
3.37
-0.38
3.50
3.37
5
49.00
157.50 MMM 15R19 157.500
1 Days ago
1.57
+0.25
1.64
1.33
175
186.00
Last 159.08
MMM 15F19 160.000
1 Days ago
1.86
-0.67
2.14
1.69
40
657.00
160.00 MMM 15R19 160.000
1 Days ago
2.35
+0.47
2.75
1.96
118
947.00
MMM 15F19 162.500
1 Days ago
0.89
-0.33
0.89
0.73
31
152.00
162.50 MMM 15R19 162.500
1 Days ago
3.85
+0.35
4.16
3.40
55
146.00
MMM 15F19 165.000
1 Days ago
0.30
-0.11
0.31
0.26
22
1,854
165.00 MMM 15R19 165.000
3 Days ago
4.88
0.00
--
--
0
167.00
MMM 15F19 167.500
1 Days ago
0.10
-0.09
0.10
0.10
10
134.00
167.50 MMM 15R19 167.500
2 Days ago
7.80
0.00
--
--
0
2.00
MMM 15F19 170.000
2 Days ago
0.05
0.00
--
--
0
617.00
170.00 MMM 15R19 170.000
3 Days ago
9.60
0.00
--
--
0
36.00
MMM 15F19 172.500
8 Days ago
0.05
0.00
--
--
0
30.00
172.50 MMM 15R19 172.500
1 Days ago
0.00
0.00
--
--
0
--
MMM 15F19 175.000
10 Days ago
0.04
0.00
--
--
0
41.00
175.00 MMM 15R19 175.000
1 Days ago
0.00
0.00
--
--
0
--
MMM 15F19 177.500
1 Days ago
0.00
0.00
--
--
0
--
177.50 MMM 15R19 177.500
1 Days ago
0.00
0.00
--
--
0
--
MMM 15F19 180.000
25 Days ago
0.08
0.00
--
--
0
42.00
180.00 MMM 15R19 180.000
1 Days ago
0.00
0.00
--
--
0
--
MMM 15F19 182.500
1 Days ago
0.00
0.00
--
--
0
--
182.50 MMM 15R19 182.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MMM:US $159.08 USD -1.79

MMM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AbbVie Inc $66.59 USD -0.88
Accenture PLC $96.04 USD -0.87
Amgen Inc $156.26 USD -1.09
GlaxoSmithKline PLC 1,454 GBp -6.50
View Industry Companies
 

Industry Analysis

MMM

Industry Average

Valuation MMM Industry Range
Price/Earnings 21.3x
Price/Sales 3.2x
Price/Book 7.3x
Price/Cash Flow 20.6x
TEV/Sales 2.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact 3M CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.