Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $155.43 USD
Change Today +0.35 / 0.23%
Volume 2.9M
MMM On Other Exchanges
Symbol
Exchange
New York
Mexico
SIX Swiss Ex
Sao Paulo
As of 8:04 PM 07/7/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for 3m co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MMM 15G17 133.000
22 Hours ago
0.00
0.00
--
--
0
--
133.00 MMM 15S17 133.000
22 Hours ago
0.00
0.00
--
--
0
--
MMM 15G17 134.000
22 Hours ago
0.00
0.00
--
--
0
--
134.00 MMM 15S17 134.000
22 Hours ago
0.00
0.00
--
--
0
--
MMM 15G17 135.000
49 Days ago
28.34
0.00
--
--
0
10.00
135.00 MMM 15S17 135.000
7 Days ago
0.11
0.00
--
--
0
549.00
MMM 15G17 136.000
22 Hours ago
0.00
0.00
--
--
0
--
136.00 MMM 15S17 136.000
22 Hours ago
0.00
0.00
--
--
0
--
MMM 15G17 137.000
22 Hours ago
0.00
0.00
--
--
0
--
137.00 MMM 15S17 137.000
22 Hours ago
0.00
0.00
--
--
0
--
MMM 15G17 138.000
22 Hours ago
0.00
0.00
--
--
0
--
138.00 MMM 15S17 138.000
22 Hours ago
0.00
0.00
--
--
0
--
MMM 15G17 139.000
22 Hours ago
0.00
0.00
--
--
0
--
139.00 MMM 15S17 139.000
11 Hours ago
0.09
-0.10
0.09
0.09
1
12.00
MMM 15G17 140.000
8 Days ago
16.55
0.00
--
--
0
43.00
140.00 MMM 15S17 140.000
11 Hours ago
0.14
+0.05
0.14
0.14
15
903.00
MMM 15G17 141.000
22 Hours ago
0.00
0.00
--
--
0
--
141.00 MMM 15S17 141.000
9 Hours ago
0.10
-0.01
0.10
0.10
1
10.00
MMM 15G17 142.000
22 Hours ago
0.00
0.00
--
--
0
--
142.00 MMM 15S17 142.000
22 Hours ago
0.00
0.00
--
--
0
--
MMM 15G17 143.000
22 Hours ago
0.00
0.00
--
--
0
--
143.00 MMM 15S17 143.000
9 Hours ago
0.15
0.00
0.21
0.15
46
11.00
MMM 15G17 144.000
22 Hours ago
0.00
0.00
--
--
0
--
144.00 MMM 15S17 144.000
15 Days ago
0.13
0.00
--
--
0
9.00
MMM 15G17 145.000
7 Days ago
10.50
0.00
--
--
0
71.00
145.00 MMM 15S17 145.000
7 Hours ago
0.17
-0.07
0.33
0.16
20
1,015
MMM 15G17 146.000
22 Hours ago
0.00
0.00
--
--
0
--
146.00 MMM 15S17 146.000
7 Hours ago
0.17
-0.43
0.18
0.17
2
125.00
MMM 15G17 147.000
22 Hours ago
0.00
0.00
--
--
0
--
147.00 MMM 15S17 147.000
7 Hours ago
0.21
+0.02
0.26
0.21
12
9.00
MMM 15G17 148.000
22 Hours ago
0.00
0.00
--
--
0
--
148.00 MMM 15S17 148.000
8 Hours ago
0.31
-0.26
0.31
0.31
1
72.00
MMM 15G17 149.000
8 Hours ago
6.50
+6.50
6.50
6.50
1
--
149.00 MMM 15S17 149.000
8 Hours ago
0.38
-0.19
0.56
0.38
39
64.00
MMM 15G17 150.000
1 Days ago
5.75
0.00
--
--
0
112.00
150.00 MMM 15S17 150.000
8 Hours ago
0.57
-0.13
1.00
0.57
57
8,436
MMM 15G17 152.500
6 Days ago
3.93
0.00
--
--
0
105.00
152.50 MMM 15S17 152.500
7 Hours ago
0.85
-0.35
1.42
0.85
13
632.00
MMM 15G17 155.000
7 Hours ago
2.05
+0.06
2.09
1.19
687
3,030
155.00 MMM 15S17 155.000
7 Hours ago
1.65
-0.41
2.93
1.65
184
5,907
Last 155.43
MMM 15G17 157.500
7 Hours ago
0.88
-0.02
0.88
0.47
121
764.00
157.50 MMM 15S17 157.500
7 Hours ago
2.98
-0.32
4.53
2.98
19
179.00
MMM 15G17 160.000
7 Hours ago
0.28
-0.02
0.32
0.17
27
5,408
160.00 MMM 15S17 160.000
7 Hours ago
4.91
-0.32
6.36
4.91
73
7,167
MMM 15G17 162.500
8 Hours ago
0.01
-0.15
0.06
0.01
31
940.00
162.50 MMM 15S17 162.500
6 Days ago
7.65
0.00
--
--
0
1.00
MMM 15G17 165.000
7 Hours ago
0.01
-0.05
0.05
0.01
79
2,678
165.00 MMM 15S17 165.000
1 Days ago
10.70
0.00
--
--
0
664.00
MMM 15G17 167.500
6 Days ago
0.03
0.00
--
--
0
18.00
167.50 MMM 15S17 167.500
22 Hours ago
0.00
0.00
--
--
0
--
MMM 15G17 170.000
12 Hours ago
0.04
+0.03
0.04
0.04
25
5,115
170.00 MMM 15S17 170.000
10 Hours ago
16.20
+1.28
16.20
16.20
5
1,015
MMM 15G17 172.500
22 Hours ago
0.00
0.00
--
--
0
--
172.50 MMM 15S17 172.500
22 Hours ago
0.00
0.00
--
--
0
--
MMM 15G17 175.000
10 Hours ago
0.05
+0.03
0.05
0.05
10
4,014
175.00 MMM 15S17 175.000
29 Days ago
17.85
0.00
--
--
0
61.00
MMM 15G17 177.500
22 Hours ago
0.00
0.00
--
--
0
--
177.50 MMM 15S17 177.500
22 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MMM:US $155.43 USD +0.35

MMM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AbbVie Inc $68.56 USD +0.34
Accenture PLC $98.68 USD +1.34
AstraZeneca PLC 4,178 GBp +29.00
GlaxoSmithKline PLC 1,339 GBp -3.50
View Industry Companies
 

Industry Analysis

MMM

Industry Average

Valuation MMM Industry Range
Price/Earnings 20.6x
Price/Sales 3.1x
Price/Book 7.1x
Price/Cash Flow 19.9x
TEV/Sales 2.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact 3M CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.