Bloomberg Anywhere Remote Login Bloomberg Terminal Request a Demo

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $823.59 USD
Change Today +3.46 / 0.42%
Volume 48.1K
As of 8:04 PM 09/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for markel corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MKL 15I18 730.000
22 Hours ago
0.00
0.00
--
--
0
--
730.00 MKL 15U18 730.000
22 Hours ago
0.00
0.00
--
--
0
--
MKL 15I18 740.000
22 Hours ago
0.00
0.00
--
--
0
--
740.00 MKL 15U18 740.000
22 Hours ago
0.00
0.00
--
--
0
--
MKL 15I18 750.000
22 Hours ago
0.00
0.00
--
--
0
--
750.00 MKL 15U18 750.000
22 Hours ago
0.00
0.00
--
--
0
--
MKL 15I18 760.000
22 Hours ago
0.00
0.00
--
--
0
--
760.00 MKL 15U18 760.000
22 Hours ago
0.00
0.00
--
--
0
--
MKL 15I18 770.000
22 Hours ago
0.00
0.00
--
--
0
--
770.00 MKL 15U18 770.000
22 Hours ago
0.00
0.00
--
--
0
--
MKL 15I18 780.000
22 Hours ago
0.00
0.00
--
--
0
--
780.00 MKL 15U18 780.000
6 Days ago
4.00
0.00
--
--
0
4.00
MKL 15I18 790.000
22 Hours ago
0.00
0.00
--
--
0
--
790.00 MKL 15U18 790.000
22 Hours ago
0.00
0.00
--
--
0
--
MKL 15I18 800.000
22 Hours ago
0.00
0.00
--
--
0
--
800.00 MKL 15U18 800.000
2 Days ago
13.00
0.00
--
--
0
5.00
MKL 15I18 810.000
9 Days ago
22.30
0.00
--
--
0
1.00
810.00 MKL 15U18 810.000
1 Days ago
18.50
0.00
--
--
0
1.00
MKL 15I18 820.000
2 Days ago
17.00
0.00
--
--
0
1.00
820.00 MKL 15U18 820.000
6 Days ago
13.50
0.00
--
--
0
28.00
Last 823.59
MKL 15I18 830.000
7 Days ago
16.10
0.00
--
--
0
6.00
830.00 MKL 15U18 830.000
22 Hours ago
0.00
0.00
--
--
0
--
MKL 15I18 840.000
8 Days ago
7.25
0.00
--
--
0
3.00
840.00 MKL 15U18 840.000
17 Days ago
5.00
0.00
--
--
0
4.00
MKL 15I18 850.000
1 Days ago
6.70
0.00
--
--
0
4.00
850.00 MKL 15U18 850.000
7 Days ago
37.25
0.00
--
--
0
15.00
MKL 15I18 860.000
1 Days ago
4.20
0.00
--
--
0
2.00
860.00 MKL 15U18 860.000
13 Days ago
27.00
0.00
--
--
0
2.00
MKL 15I18 870.000
10 Days ago
5.50
0.00
--
--
0
3.00
870.00 MKL 15U18 870.000
27 Days ago
19.80
0.00
--
--
0
1.00
MKL 15I18 880.000
22 Hours ago
0.00
0.00
--
--
0
--
880.00 MKL 15U18 880.000
13 Days ago
44.80
0.00
--
--
0
--
MKL 15I18 890.000
9 Days ago
2.50
0.00
--
--
0
1.00
890.00 MKL 15U18 890.000
43 Days ago
20.50
0.00
--
--
0
5.00
MKL 15I18 900.000
13 Days ago
1.75
0.00
--
--
0
5.00
900.00 MKL 15U18 900.000
22 Hours ago
0.00
0.00
--
--
0
--
MKL 15I18 910.000
27 Days ago
4.40
0.00
--
--
0
4.00
910.00 MKL 15U18 910.000
35 Days ago
37.00
0.00
--
--
0
10.00
MKL 15I18 920.000
42 Days ago
9.25
0.00
--
--
0
8.00
920.00 MKL 15U18 920.000
22 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MKL:US $823.59 USD +3.46

MKL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Alleghany Corp $465.45 USD -1.00
Arch Capital Group Ltd $68.94 USD +0.40
Cincinnati Financial Corp $52.80 USD +0.49
Everest Re Group Ltd $174.91 USD +0.36
View Industry Companies
 

Industry Analysis

MKL

Industry Average

Valuation MKL Industry Range
Price/Earnings 24.4x
Price/Sales 2.2x
Price/Book 1.5x
Price/Cash Flow 21.3x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MARKEL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.