Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $88.39 USD
Change Today -1.09 / -1.22%
Volume 2.4M
MJN On Other Exchanges
Symbol
Exchange
Berlin
New York
As of 8:04 PM 07/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for mead johnson nutrition co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MJN 15H21 80.000
82 Days ago
17.00
0.00
--
--
0
5.00
80.00 MJN 15T21 80.000
4 Days ago
0.09
0.00
--
--
0
241.00
MJN 15H21 85.000
9 Days ago
6.85
0.00
--
--
0
1,091
85.00 MJN 15T21 85.000
4 Days ago
0.39
0.00
--
--
0
330.00
Last 88.39
MJN 15H21 90.000
2 Days ago
1.15
-0.67
1.31
1.14
314
684.00
90.00 MJN 15T21 90.000
6 Days ago
2.58
0.00
--
--
0
3,306
MJN 15H21 95.000
2 Days ago
0.88
+0.43
0.88
0.40
6
2,009
95.00 MJN 15T21 95.000
3 Days ago
6.10
0.00
--
--
0
1,219
MJN 15H21 100.000
9 Days ago
0.25
0.00
--
--
0
1,407
100.00 MJN 15T21 100.000
17 Days ago
12.30
0.00
--
--
0
1,529
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MJN:US $88.39 USD -1.09

MJN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Biostime International Holdings Ltd $14.54 HKD -0.08
Inner Mongolia Yili Industrial Group Co Ltd CNY17.26 CNY +0.35
Perrigo Co PLC $192.20 USD +0.77
Hain Celestial Group Inc/The $67.98 USD -0.10
View Industry Companies
 

Industry Analysis

MJN

Industry Average

Valuation MJN Industry Range
Price/Earnings 25.1x
Price/Sales 4.2x
Price/Book 23.7x
Price/Cash Flow 25.0x
TEV/Sales 3.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MEAD JOHNSON NUTRITION CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.