Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $101.48 USD
Change Today +3.08 / 3.13%
Volume 2.3M
MHFI On Other Exchanges
Symbol
Exchange
New York
Berlin
Mexico
As of 8:04 PM 07/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for mcgraw hill financial inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MHFI 15H21 87.500
9 Hours ago
0.00
0.00
--
--
0
--
87.50 MHFI 15T21 87.500
120 Days ago
1.10
0.00
--
--
0
34.00
MHFI 15H21 90.000
41 Days ago
15.20
0.00
--
--
0
11.00
90.00 MHFI 15T21 90.000
28 Days ago
0.41
0.00
--
--
0
18.00
MHFI 15H21 92.500
160 Days ago
13.32
0.00
--
--
0
73.00
92.50 MHFI 15T21 92.500
2 Days ago
0.55
0.00
--
--
0
176.00
MHFI 15H21 95.000
2 Days ago
4.00
0.00
--
--
0
63.00
95.00 MHFI 15T21 95.000
1 Days ago
0.65
0.00
--
--
0
435.00
MHFI 15H21 97.500
2 Days ago
2.75
0.00
--
--
0
61.00
97.50 MHFI 15T21 97.500
1 Days ago
1.50
0.00
--
--
0
160.00
MHFI 15H21 100.000
1 Days ago
2.10
0.00
--
--
0
469.00
100.00 MHFI 15T21 100.000
1 Days ago
1.60
0.00
--
--
0
238.00
Last 101.48
MHFI 15H21 105.000
2 Days ago
0.29
0.00
--
--
0
1,276
105.00 MHFI 15T21 105.000
1 Days ago
5.20
0.00
--
--
0
175.00
MHFI 15H21 110.000
1 Days ago
0.05
0.00
--
--
0
1,603
110.00 MHFI 15T21 110.000
3 Days ago
9.30
0.00
--
--
0
49.00
MHFI 15H21 115.000
2 Days ago
0.15
0.00
--
--
0
224.00
115.00 MHFI 15T21 115.000
28 Days ago
13.20
0.00
--
--
0
18.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MHFI:US $101.48 USD +3.08

MHFI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
CME Group Inc/IL $97.01 USD +0.85
Discovery Communications Inc $31.61 USD +0.30
Equifax Inc $102.21 USD +2.03
Moody's Corp $110.33 USD +0.58
View Industry Companies
 

Industry Analysis

MHFI

Industry Average

Valuation MHFI Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 5.2x
Price/Book 35.1x
Price/Cash Flow 199.5x
TEV/Sales 4.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MCGRAW HILL FINANCIAL INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.