Last $22.02 USD
Change Today +0.15 / 0.69%
Volume 8.9M
MGM On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 4:15 PM 03/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for mgm resorts international By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MGM 15C20 19.000
4 Hours ago
3.10
+0.20
3.20
3.10
51
20,386
19.00 MGM 15O20 19.000
6 Hours ago
0.04
0.00
0.04
0.04
35
41,621
MGM 15C20 19.500
18 Hours ago
0.00
0.00
--
--
0
--
19.50 MGM 15O20 19.500
8 Hours ago
0.06
+0.06
0.06
0.06
4
--
MGM 15C20 20.000
4 Days ago
1.82
0.00
--
--
0
7,120
20.00 MGM 15O20 20.000
4 Days ago
0.11
0.00
--
--
0
14,589
MGM 15C20 20.500
1 Days ago
1.48
0.00
--
--
0
98.00
20.50 MGM 15O20 20.500
1 Days ago
0.15
0.00
--
--
0
2,958
MGM 15C20 21.000
4 Hours ago
1.21
0.00
1.21
1.19
31
6,434
21.00 MGM 15O20 21.000
3 Hours ago
0.20
-0.03
0.20
0.17
29
3,461
MGM 15C20 21.500
7 Hours ago
0.85
+0.12
1.00
0.85
45
123.00
21.50 MGM 15O20 21.500
6 Hours ago
0.32
-0.09
0.32
0.27
59
6,147
MGM 15C20 22.000
4 Hours ago
0.57
+0.10
0.65
0.53
199
30,937
22.00 MGM 15O20 22.000
6 Hours ago
0.50
-0.10
0.55
0.43
484
41,338
Last 22.02
MGM 15C20 22.500
3 Hours ago
0.31
0.00
0.41
0.31
169
2,967
22.50 MGM 15O20 22.500
6 Hours ago
0.80
-0.17
0.81
0.69
81
411.00
MGM 15C20 23.000
3 Hours ago
0.17
-0.03
0.22
0.17
512
7,964
23.00 MGM 15O20 23.000
8 Hours ago
1.10
-0.15
1.10
1.10
2
7,007
MGM 15C20 23.500
1 Days ago
0.11
0.00
--
--
0
707.00
23.50 MGM 15O20 23.500
18 Hours ago
0.00
0.00
--
--
0
--
MGM 15C20 24.000
7 Hours ago
0.06
-0.02
0.06
0.06
1
6,257
24.00 MGM 15O20 24.000
8 Days ago
1.63
0.00
--
--
0
1,474
MGM 15C20 24.500
18 Hours ago
0.00
0.00
--
--
0
--
24.50 MGM 15O20 24.500
18 Hours ago
0.00
0.00
--
--
0
--
MGM 15C20 25.000
3 Hours ago
0.02
-0.01
0.02
0.02
20
7,270
25.00 MGM 15O20 25.000
7 Days ago
3.09
0.00
--
--
0
1,028
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MGM:US $22.02 USD +0.15

MGM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Accor SA €46.24 EUR -0.91
Host Hotels & Resorts Inc $21.34 USD -0.09
Hyatt Hotels Corp $61.26 USD -0.50
Starwood Hotels & Resorts Worldwide Inc $82.33 USD -0.53
View Industry Companies
 

Industry Analysis

MGM

Industry Average

Valuation MGM Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 1.1x
Price/Book 2.6x
Price/Cash Flow 16.0x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MGM RESORTS INTERNATIONAL, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.