Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $21.73 USD
Change Today -0.10 / -0.46%
Volume 1.2M
MGM On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 10:33 AM 04/21/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for mgm resorts international By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MGM 15E15 18.500
10 Hours ago
0.00
0.00
--
--
0
--
18.50 MGM 15Q15 18.500
10 Hours ago
0.00
0.00
--
--
0
--
MGM 15E15 19.000
4 Days ago
2.85
0.00
--
--
0
169.00
19.00 MGM 15Q15 19.000
1 Hour ago
0.15
-0.02
0.15
0.15
49
3,017
MGM 15E15 19.500
10 Hours ago
0.00
0.00
--
--
0
--
19.50 MGM 15Q15 19.500
10 Hours ago
0.00
0.00
--
--
0
--
MGM 15E15 20.000
4 Days ago
1.88
0.00
--
--
0
713.00
20.00 MGM 15Q15 20.000
36 Minutes ago
0.34
+0.05
0.34
0.34
25
5,189
MGM 15E15 20.500
10 Hours ago
0.00
0.00
--
--
0
--
20.50 MGM 15Q15 20.500
10 Hours ago
0.00
0.00
--
--
0
--
MGM 15E15 21.000
38 Minutes ago
1.25
-0.15
1.25
1.25
10
7,650
21.00 MGM 15Q15 21.000
1 Days ago
0.59
0.00
--
--
0
2,170
MGM 15E15 21.500
10 Hours ago
0.00
0.00
--
--
0
--
21.50 MGM 15Q15 21.500
1 Days ago
0.80
0.00
--
--
0
500.00
Last 21.73
MGM 15E15 22.000
20 Minutes ago
0.80
-0.05
0.91
0.75
46
7,819
22.00 MGM 15Q15 22.000
1 Days ago
1.04
0.00
--
--
0
2,774
MGM 15E15 22.500
49 Minutes ago
0.53
-0.09
0.53
0.53
1
87.00
22.50 MGM 15Q15 22.500
1 Days ago
1.37
0.00
--
--
0
8.00
MGM 15E15 23.000
16 Minutes ago
0.46
-0.02
0.50
0.38
1,029
14,605
23.00 MGM 15Q15 23.000
4 Days ago
1.92
0.00
--
--
0
805.00
MGM 15E15 23.500
16 Minutes ago
0.32
-0.03
0.32
0.31
36
47.00
23.50 MGM 15Q15 23.500
10 Hours ago
0.00
0.00
--
--
0
--
MGM 15E15 24.000
1 Hour ago
0.25
-0.02
0.25
0.25
28
14,152
24.00 MGM 15Q15 24.000
5 Days ago
2.20
0.00
--
--
0
352.00
MGM 15E15 24.500
1 Days ago
0.21
0.00
--
--
0
12.00
24.50 MGM 15Q15 24.500
10 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MGM:US $21.72 USD -0.11

MGM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Accor SA €51.21 EUR +1.03
Electronic Arts Inc $58.41 USD +1.12
Host Hotels & Resorts Inc $20.58 USD -0.02
Wyndham Worldwide Corp $89.35 USD -0.14
View Industry Companies
 

Industry Analysis

MGM

Industry Average

Valuation MGM Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 1.1x
Price/Book 2.6x
Price/Cash Flow 15.8x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MGM RESORTS INTERNATIONAL, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.