Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $19.58 USD
Change Today -0.56 / -2.78%
Volume 26.3M
MGM On Other Exchanges
Symbol
Exchange
Mexico
Frankfurt
As of 8:04 PM 05/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for mgm resorts international By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MGM 15E15 17.000
14 Days ago
5.20
0.00
--
--
0
21.00
17.00 MGM 15Q15 17.000
17 Days ago
0.04
0.00
--
--
0
160.00
MGM 15E15 17.500
1 Days ago
2.20
+2.20
2.20
2.20
5
--
17.50 MGM 15Q15 17.500
1 Days ago
0.00
0.00
--
--
0
--
MGM 15E15 18.000
28 Days ago
4.40
0.00
--
--
0
5.00
18.00 MGM 15Q15 18.000
1 Days ago
0.11
+0.01
0.12
0.08
126
1,061
MGM 15E15 18.500
1 Days ago
0.00
0.00
--
--
0
--
18.50 MGM 15Q15 18.500
1 Days ago
0.18
+0.10
0.18
0.14
19
131.00
MGM 15E15 19.000
1 Days ago
0.84
-0.56
0.84
0.84
1
164.00
19.00 MGM 15Q15 19.000
1 Days ago
0.26
+0.10
0.32
0.20
75
2,850
MGM 15E15 19.500
1 Days ago
0.47
-0.32
0.73
0.46
318
51.00
19.50 MGM 15Q15 19.500
1 Days ago
0.44
+0.16
0.54
0.22
241
2,747
Last 19.58
MGM 15E15 20.000
1 Days ago
0.31
-0.31
0.52
0.23
454
1,308
20.00 MGM 15Q15 20.000
1 Days ago
0.79
+0.25
0.81
0.50
1,853
5,931
MGM 15E15 20.500
1 Days ago
0.17
-0.15
0.31
0.17
38
271.00
20.50 MGM 15Q15 20.500
1 Days ago
0.94
+0.08
0.94
0.94
90
697.00
MGM 15E15 21.000
1 Days ago
0.09
-0.12
0.12
0.09
154
8,496
21.00 MGM 15Q15 21.000
1 Days ago
1.52
+0.33
1.52
1.18
39
2,149
MGM 15E15 21.500
1 Days ago
0.05
-0.04
0.05
0.05
12
606.00
21.50 MGM 15Q15 21.500
1 Days ago
2.15
+0.55
2.15
1.85
107
767.00
MGM 15E15 22.000
1 Days ago
0.03
-0.03
0.04
0.03
87
6,408
22.00 MGM 15Q15 22.000
1 Days ago
2.56
+0.48
2.56
1.99
128
2,920
MGM 15E15 22.500
3 Days ago
0.15
0.00
--
--
0
8,344
22.50 MGM 15Q15 22.500
7 Days ago
1.55
0.00
--
--
0
300.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MGM:US $19.58 USD -0.56

MGM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Accor SA €47.29 EUR -0.84
Host Hotels & Resorts Inc $19.45 USD -0.38
Hyatt Hotels Corp $58.40 USD +0.49
Wyndham Worldwide Corp $85.11 USD -0.39
View Industry Companies
 

Industry Analysis

MGM

Industry Average

Valuation MGM Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 1.1x
Price/Book 2.3x
Price/Cash Flow 13.5x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MGM RESORTS INTERNATIONAL, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.