Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $18.26 USD
Change Today -0.29 / -1.56%
Volume 3.3M
As of 12:09 PM 07/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for mgm resorts international By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MGM 15G17 16.000
59 Days ago
4.40
0.00
--
--
0
6.00
16.00 MGM 15S17 16.000
2 Hours ago
0.04
-0.02
0.04
0.04
9
101.00
MGM 15G17 16.500
12 Hours ago
0.00
0.00
--
--
0
--
16.50 MGM 15S17 16.500
7 Days ago
0.15
0.00
--
--
0
300.00
MGM 15G17 17.000
7 Days ago
0.99
0.00
--
--
0
237.00
17.00 MGM 15S17 17.000
25 Minutes ago
0.14
+0.02
0.14
0.14
11
1,134
MGM 15G17 17.500
5 Days ago
1.40
0.00
--
--
0
70.00
17.50 MGM 15S17 17.500
4 Days ago
0.21
0.00
--
--
0
1,134
MGM 15G17 18.000
1 Hour ago
0.68
-0.23
0.68
0.65
17
450.00
18.00 MGM 15S17 18.000
2 Hours ago
0.31
-0.02
0.31
0.31
50
13,184
Last 18.26
MGM 15G17 18.500
16 Minutes ago
0.38
-0.21
0.38
0.38
2
646.00
18.50 MGM 15S17 18.500
1 Hour ago
0.60
+0.02
0.63
0.60
140
2,223
MGM 15G17 19.000
1 Hour ago
0.24
-0.11
0.25
0.22
58
3,582
19.00 MGM 15S17 19.000
1 Hour ago
0.92
-0.16
0.92
0.78
26
2,269
MGM 15G17 19.500
2 Hours ago
0.15
-0.04
0.15
0.15
5
949.00
19.50 MGM 15S17 19.500
6 Days ago
1.37
0.00
--
--
0
50.00
MGM 15G17 20.000
2 Hours ago
0.08
-0.05
0.08
0.08
10
3,785
20.00 MGM 15S17 20.000
4 Days ago
1.49
0.00
--
--
0
921.00
MGM 15G17 20.500
5 Days ago
0.13
0.00
--
--
0
135.00
20.50 MGM 15S17 20.500
12 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MGM:US $18.26 USD -0.29

MGM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Accor SA €44.34 EUR -0.84
Host Hotels & Resorts Inc $20.67 USD +0.16
Hyatt Hotels Corp $57.75 USD -0.08
Starwood Hotels & Resorts Worldwide Inc $81.91 USD -0.36
View Industry Companies
 

Industry Analysis

MGM

Industry Average

Valuation MGM Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 1.0x
Price/Book 2.1x
Price/Cash Flow 14.3x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MGM RESORTS INTERNATIONAL, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.