Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $56.27 USD
Change Today +0.67 / 1.21%
Volume 5.4M
MET On Other Exchanges
Symbol
Exchange
New York
Berlin
Mexico
As of 4:15 PM 07/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for metlife inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MET 15H21 48.000
18 Hours ago
0.00
0.00
--
--
0
--
48.00 MET 15T21 48.000
8 Days ago
0.13
0.00
--
--
0
40.00
MET 15H21 48.500
18 Hours ago
0.00
0.00
--
--
0
--
48.50 MET 15T21 48.500
18 Hours ago
0.00
0.00
--
--
0
--
MET 15H21 49.000
18 Hours ago
0.00
0.00
--
--
0
--
49.00 MET 15T21 49.000
18 Hours ago
0.00
0.00
--
--
0
--
MET 15H21 49.500
18 Hours ago
0.00
0.00
--
--
0
--
49.50 MET 15T21 49.500
18 Hours ago
0.00
0.00
--
--
0
--
MET 15H21 50.000
18 Days ago
6.30
0.00
--
--
0
15.00
50.00 MET 15T21 50.000
6 Hours ago
0.14
-0.08
0.22
0.14
29
1,490
MET 15H21 50.500
18 Hours ago
0.00
0.00
--
--
0
--
50.50 MET 15T21 50.500
18 Hours ago
0.00
0.00
--
--
0
--
MET 15H21 51.000
18 Hours ago
0.00
0.00
--
--
0
--
51.00 MET 15T21 51.000
18 Hours ago
0.00
0.00
--
--
0
--
MET 15H21 51.500
18 Hours ago
0.00
0.00
--
--
0
--
51.50 MET 15T21 51.500
18 Hours ago
0.00
0.00
--
--
0
--
MET 15H21 52.000
1 Days ago
3.35
0.00
--
--
0
29.00
52.00 MET 15T21 52.000
1 Days ago
0.49
0.00
--
--
0
3.00
MET 15H21 52.500
7 Days ago
5.20
0.00
--
--
0
131.00
52.50 MET 15T21 52.500
3 Hours ago
0.37
-0.21
0.37
0.36
25
2,139
MET 15H21 53.000
18 Hours ago
0.00
0.00
--
--
0
--
53.00 MET 15T21 53.000
6 Hours ago
0.45
-0.24
0.47
0.45
12
19.00
MET 15H21 53.500
6 Hours ago
2.95
+2.95
2.95
2.95
5
--
53.50 MET 15T21 53.500
3 Hours ago
0.51
-0.09
0.51
0.51
7
15.00
MET 15H21 54.000
18 Hours ago
0.00
0.00
--
--
0
--
54.00 MET 15T21 54.000
1 Days ago
1.08
0.00
--
--
0
2.00
MET 15H21 54.500
1 Days ago
1.59
0.00
--
--
0
3.00
54.50 MET 15T21 54.500
3 Hours ago
0.72
-0.14
0.72
0.72
602
7.00
MET 15H21 55.000
7 Hours ago
1.68
+0.16
1.68
1.45
18
2,885
55.00 MET 15T21 55.000
3 Hours ago
0.93
-0.39
1.24
0.88
66
2,419
MET 15H21 55.500
3 Hours ago
1.60
+0.35
1.74
1.39
1,042
2,106
55.50 MET 15T21 55.500
4 Hours ago
1.08
-0.66
1.37
1.05
5
69.00
MET 15H21 56.000
3 Hours ago
1.36
+0.50
1.42
1.17
6,203
81.00
56.00 MET 15T21 56.000
3 Hours ago
1.32
-0.61
1.36
1.32
305
9.00
Last 56.27
MET 15H21 56.500
3 Hours ago
1.08
+0.42
1.08
0.98
297
23.00
56.50 MET 15T21 56.500
1 Days ago
2.29
0.00
--
--
0
137.00
MET 15H21 57.000
3 Hours ago
0.84
+0.12
0.84
0.62
1,101
26.00
57.00 MET 15T21 57.000
5 Days ago
1.40
0.00
--
--
0
71.00
MET 15H21 57.500
3 Hours ago
0.69
+0.30
0.69
0.58
9
7,742
57.50 MET 15T21 57.500
6 Hours ago
2.39
-0.61
2.39
2.39
5
590.00
MET 15H21 58.000
3 Hours ago
0.53
+0.21
0.53
0.46
21
15.00
58.00 MET 15T21 58.000
18 Hours ago
0.00
0.00
--
--
0
--
MET 15H21 58.500
4 Days ago
0.43
0.00
--
--
0
68.00
58.50 MET 15T21 58.500
18 Hours ago
0.00
0.00
--
--
0
--
MET 15H21 59.000
4 Days ago
0.26
0.00
--
--
0
429.00
59.00 MET 15T21 59.000
18 Hours ago
0.00
0.00
--
--
0
--
MET 15H21 59.500
18 Hours ago
0.00
0.00
--
--
0
--
59.50 MET 15T21 59.500
18 Hours ago
0.00
0.00
--
--
0
--
MET 15H21 60.000
5 Hours ago
0.15
+0.06
0.15
0.14
444
6,721
60.00 MET 15T21 60.000
4 Days ago
4.36
0.00
--
--
0
48.00
MET 15H21 60.500
1 Days ago
0.08
0.00
--
--
0
17.00
60.50 MET 15T21 60.500
6 Days ago
3.80
0.00
--
--
0
35.00
MET 15H21 61.000
18 Hours ago
0.00
0.00
--
--
0
--
61.00 MET 15T21 61.000
6 Days ago
4.15
0.00
--
--
0
16.00
MET 15H21 61.500
18 Hours ago
0.00
0.00
--
--
0
--
61.50 MET 15T21 61.500
18 Hours ago
0.00
0.00
--
--
0
--
MET 15H21 62.000
18 Hours ago
0.00
0.00
--
--
0
--
62.00 MET 15T21 62.000
18 Hours ago
0.00
0.00
--
--
0
--
MET 15H21 62.500
18 Days ago
0.10
0.00
--
--
0
207.00
62.50 MET 15T21 62.500
18 Hours ago
0.00
0.00
--
--
0
--
MET 15H21 63.000
18 Hours ago
0.00
0.00
--
--
0
--
63.00 MET 15T21 63.000
18 Hours ago
0.00
0.00
--
--
0
--
MET 15H21 63.500
18 Hours ago
0.00
0.00
--
--
0
--
63.50 MET 15T21 63.500
18 Hours ago
0.00
0.00
--
--
0
--
MET 15H21 64.000
18 Hours ago
0.00
0.00
--
--
0
--
64.00 MET 15T21 64.000
18 Hours ago
0.00
0.00
--
--
0
--
MET 15H21 64.500
18 Hours ago
0.00
0.00
--
--
0
--
64.50 MET 15T21 64.500
18 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MET:US $56.27 USD +0.67

MET Competitors

Market data is delayed at least 15 minutes.

Company Last Change
American International Group Inc $63.66 USD +0.42
Anthem Inc $154.20 USD +2.70
Prudential Financial Inc $88.00 USD +0.97
Prudential PLC 1,507 GBp +7.50
View Industry Companies
 

Industry Analysis

MET

Industry Average

Valuation MET Industry Range
Price/Earnings 9.1x
Price/Sales 0.8x
Price/Book 0.8x
Price/Cash Flow 8.8x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact METLIFE INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.