Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $55.99 USD
Change Today 0.00 / 0.00%
Volume 0.0
MET On Other Exchanges
Symbol
Exchange
New York
Berlin
Mexico
As of 7:34 PM 06/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for metlife inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MET 15G17 48.000
9 Hours ago
0.00
0.00
--
--
0
--
48.00 MET 15S17 48.000
9 Hours ago
0.00
0.00
--
--
0
--
MET 15G17 48.500
9 Hours ago
0.00
0.00
--
--
0
--
48.50 MET 15S17 48.500
9 Hours ago
0.00
0.00
--
--
0
--
MET 15G17 49.000
9 Hours ago
0.00
0.00
--
--
0
--
49.00 MET 15S17 49.000
9 Hours ago
0.00
0.00
--
--
0
--
MET 15G17 49.500
9 Hours ago
0.00
0.00
--
--
0
--
49.50 MET 15S17 49.500
9 Hours ago
0.00
0.00
--
--
0
--
MET 15G17 50.000
1 Days ago
6.10
0.00
--
--
0
65.00
50.00 MET 15S17 50.000
1 Days ago
0.10
0.00
--
--
0
1,609
MET 15G17 50.500
9 Hours ago
0.00
0.00
--
--
0
--
50.50 MET 15S17 50.500
9 Days ago
0.10
0.00
--
--
0
10.00
MET 15G17 51.000
9 Hours ago
0.00
0.00
--
--
0
--
51.00 MET 15S17 51.000
9 Hours ago
0.00
0.00
--
--
0
--
MET 15G17 51.500
9 Hours ago
0.00
0.00
--
--
0
--
51.50 MET 15S17 51.500
9 Hours ago
0.00
0.00
--
--
0
--
MET 15G17 52.000
9 Hours ago
0.00
0.00
--
--
0
--
52.00 MET 15S17 52.000
2 Days ago
0.23
0.00
--
--
0
20.00
MET 15G17 52.500
2 Days ago
3.40
0.00
--
--
0
1,566
52.50 MET 15S17 52.500
1 Days ago
0.22
0.00
--
--
0
3,590
MET 15G17 53.000
9 Hours ago
0.00
0.00
--
--
0
--
53.00 MET 15S17 53.000
2 Days ago
0.41
0.00
--
--
0
30.00
MET 15G17 53.500
9 Hours ago
0.00
0.00
--
--
0
--
53.50 MET 15S17 53.500
1 Days ago
0.43
0.00
--
--
0
40.00
MET 15G17 54.000
7 Days ago
3.40
0.00
--
--
0
1.00
54.00 MET 15S17 54.000
1 Days ago
0.40
0.00
--
--
0
97.00
MET 15G17 54.500
9 Hours ago
0.00
0.00
--
--
0
--
54.50 MET 15S17 54.500
1 Days ago
0.50
0.00
--
--
0
213.00
MET 15G17 55.000
1 Days ago
1.73
0.00
--
--
0
3,347
55.00 MET 15S17 55.000
1 Days ago
0.63
0.00
--
--
0
1,041
MET 15G17 55.500
1 Days ago
1.48
0.00
--
--
0
682.00
55.50 MET 15S17 55.500
1 Days ago
0.80
0.00
--
--
0
170.00
Last 55.99
MET 15G17 56.000
1 Days ago
1.16
0.00
--
--
0
323.00
56.00 MET 15S17 56.000
1 Days ago
1.00
0.00
--
--
0
475.00
MET 15G17 56.500
1 Days ago
0.88
0.00
--
--
0
104.00
56.50 MET 15S17 56.500
2 Days ago
1.69
0.00
--
--
0
137.00
MET 15G17 57.000
2 Days ago
0.53
0.00
--
--
0
385.00
57.00 MET 15S17 57.000
5 Days ago
0.88
0.00
--
--
0
335.00
MET 15G17 57.500
1 Days ago
0.53
0.00
--
--
0
5,286
57.50 MET 15S17 57.500
2 Days ago
2.10
0.00
--
--
0
262.00
MET 15G17 58.000
1 Days ago
0.31
0.00
--
--
0
446.00
58.00 MET 15S17 58.000
1 Days ago
2.45
0.00
--
--
0
91.00
MET 15G17 58.500
2 Days ago
0.23
0.00
--
--
0
148.00
58.50 MET 15S17 58.500
5 Days ago
1.66
0.00
--
--
0
20.00
MET 15G17 59.000
1 Days ago
0.14
0.00
--
--
0
1,499
59.00 MET 15S17 59.000
7 Days ago
1.83
0.00
--
--
0
53.00
MET 15G17 59.500
9 Hours ago
0.00
0.00
--
--
0
--
59.50 MET 15S17 59.500
9 Hours ago
0.00
0.00
--
--
0
--
MET 15G17 60.000
1 Days ago
0.10
0.00
--
--
0
6,118
60.00 MET 15S17 60.000
2 Days ago
3.50
0.00
--
--
0
5.00
MET 15G17 60.500
9 Hours ago
0.00
0.00
--
--
0
--
60.50 MET 15S17 60.500
9 Hours ago
0.00
0.00
--
--
0
--
MET 15G17 61.000
9 Hours ago
0.00
0.00
--
--
0
--
61.00 MET 15S17 61.000
9 Hours ago
0.00
0.00
--
--
0
--
MET 15G17 61.500
9 Hours ago
0.00
0.00
--
--
0
--
61.50 MET 15S17 61.500
9 Hours ago
0.00
0.00
--
--
0
--
MET 15G17 62.000
9 Hours ago
0.00
0.00
--
--
0
--
62.00 MET 15S17 62.000
9 Hours ago
0.00
0.00
--
--
0
--
MET 15G17 62.500
9 Hours ago
0.00
0.00
--
--
0
--
62.50 MET 15S17 62.500
9 Hours ago
0.00
0.00
--
--
0
--
MET 15G17 63.000
9 Hours ago
0.00
0.00
--
--
0
--
63.00 MET 15S17 63.000
9 Hours ago
0.00
0.00
--
--
0
--
MET 15G17 63.500
9 Hours ago
0.00
0.00
--
--
0
--
63.50 MET 15S17 63.500
9 Hours ago
0.00
0.00
--
--
0
--
MET 15G17 64.000
9 Hours ago
0.00
0.00
--
--
0
--
64.00 MET 15S17 64.000
9 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MET:US $55.99 USD 0.00

MET Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Aetna Inc $127.46 USD 0.00
American International Group Inc $61.82 USD 0.00
Anthem Inc $164.14 USD 0.00
Prudential PLC 1,575 GBp +42.50
View Industry Companies
 

Industry Analysis

MET

Industry Average

Valuation MET Industry Range
Price/Earnings 9.0x
Price/Sales 0.8x
Price/Book 0.8x
Price/Cash Flow 8.7x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact METLIFE INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.