Last $48.79 USD
Change Today +0.02 / 0.04%
Volume 9.1M
As of 4:03 PM 01/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for metlife inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MET 15B20 41.500
16 Hours ago
0.00
0.00
--
--
0
--
41.50 MET 15N20 41.500
16 Hours ago
0.00
0.00
--
--
0
--
MET 15B20 42.000
16 Hours ago
0.00
0.00
--
--
0
--
42.00 MET 15N20 42.000
16 Hours ago
0.00
0.00
--
--
0
--
MET 15B20 42.500
16 Hours ago
0.00
0.00
--
--
0
--
42.50 MET 15N20 42.500
16 Hours ago
0.00
0.00
--
--
0
--
MET 15B20 43.000
16 Hours ago
0.00
0.00
--
--
0
--
43.00 MET 15N20 43.000
16 Hours ago
0.00
0.00
--
--
0
--
MET 15B20 43.500
16 Hours ago
0.00
0.00
--
--
0
--
43.50 MET 15N20 43.500
16 Hours ago
0.00
0.00
--
--
0
--
MET 15B20 44.000
16 Hours ago
0.00
0.00
--
--
0
--
44.00 MET 15N20 44.000
2 Hours ago
0.20
-0.18
0.21
0.20
10
59.00
MET 15B20 44.500
16 Hours ago
0.00
0.00
--
--
0
--
44.50 MET 15N20 44.500
2 Hours ago
0.24
-0.09
0.25
0.24
41
18.00
MET 15B20 45.000
11 Days ago
4.53
0.00
--
--
0
21.00
45.00 MET 15N20 45.000
4 Hours ago
0.29
-0.01
0.29
0.29
9
1,246
MET 15B20 45.500
16 Hours ago
0.00
0.00
--
--
0
--
45.50 MET 15N20 45.500
5 Days ago
0.50
0.00
--
--
0
28.00
MET 15B20 46.000
2 Hours ago
3.09
+3.09
3.09
3.09
7
--
46.00 MET 15N20 46.000
5 Hours ago
0.44
-0.06
0.44
0.44
15
956.00
MET 15B20 46.500
16 Hours ago
0.00
0.00
--
--
0
--
46.50 MET 15N20 46.500
5 Days ago
0.66
0.00
--
--
0
72.00
MET 15B20 47.000
16 Hours ago
0.00
0.00
--
--
0
--
47.00 MET 15N20 47.000
3 Days ago
0.65
0.00
--
--
0
119.00
MET 15B20 47.500
6 Days ago
1.93
0.00
--
--
0
10.00
47.50 MET 15N20 47.500
2 Hours ago
0.82
+0.15
0.90
0.82
12
57.00
MET 15B20 48.000
4 Days ago
2.32
0.00
--
--
0
11.00
48.00 MET 15N20 48.000
2 Hours ago
1.00
-0.05
1.00
1.00
8
125.00
MET 15B20 48.500
3 Days ago
1.65
0.00
--
--
0
36.00
48.50 MET 15N20 48.500
2 Hours ago
1.22
+0.27
1.25
1.21
45
57.00
Last 48.79
MET 15B20 49.000
3 Hours ago
1.00
-0.05
1.02
0.97
5
771.00
49.00 MET 15N20 49.000
3 Days ago
1.52
0.00
--
--
0
20.00
MET 15B20 49.500
3 Days ago
0.91
0.00
--
--
0
125.00
49.50 MET 15N20 49.500
4 Days ago
1.38
0.00
--
--
0
11.00
MET 15B20 50.000
1 Hour ago
0.59
-0.02
0.66
0.59
52
1,908
50.00 MET 15N20 50.000
3 Hours ago
2.10
0.00
2.10
2.10
3
4,542
MET 15B20 50.500
3 Days ago
0.55
0.00
--
--
0
17.00
50.50 MET 15N20 50.500
16 Hours ago
0.00
0.00
--
--
0
--
MET 15B20 51.000
1 Hour ago
0.35
-0.22
0.35
0.35
4
110.00
51.00 MET 15N20 51.000
16 Hours ago
0.00
0.00
--
--
0
--
MET 15B20 51.500
4 Days ago
0.57
0.00
--
--
0
460.00
51.50 MET 15N20 51.500
16 Hours ago
0.00
0.00
--
--
0
--
MET 15B20 52.000
3 Days ago
0.23
0.00
--
--
0
562.00
52.00 MET 15N20 52.000
3 Days ago
3.20
0.00
--
--
0
10.00
MET 15B20 52.500
6 Hours ago
0.20
-0.07
0.20
0.20
3
1,801
52.50 MET 15N20 52.500
5 Hours ago
4.18
-0.52
4.18
4.08
18
1,365
MET 15B20 53.000
4 Days ago
0.25
0.00
--
--
0
92.00
53.00 MET 15N20 53.000
16 Hours ago
0.00
0.00
--
--
0
--
MET 15B20 53.500
16 Hours ago
0.00
0.00
--
--
0
--
53.50 MET 15N20 53.500
16 Hours ago
0.00
0.00
--
--
0
--
MET 15B20 54.000
16 Hours ago
0.00
0.00
--
--
0
--
54.00 MET 15N20 54.000
16 Hours ago
0.00
0.00
--
--
0
--
MET 15B20 54.500
16 Hours ago
0.00
0.00
--
--
0
--
54.50 MET 15N20 54.500
16 Hours ago
0.00
0.00
--
--
0
--
MET 15B20 55.000
1 Hour ago
0.07
-0.03
0.08
0.07
19
1,916
55.00 MET 15N20 55.000
11 Days ago
6.80
0.00
--
--
0
350.00
MET 15B20 55.500
3 Days ago
0.08
0.00
--
--
0
1.00
55.50 MET 15N20 55.500
16 Hours ago
0.00
0.00
--
--
0
--
MET 15B20 56.000
16 Hours ago
0.00
0.00
--
--
0
--
56.00 MET 15N20 56.000
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MET:US $48.79 USD +0.02

MET Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Aetna Inc $94.24 USD -0.24
American International Group Inc $51.21 USD -0.30
Anthem Inc $138.70 USD -2.07
Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen €177.71 EUR +0.60
View Industry Companies
 

Industry Analysis

MET

Industry Average

Valuation MET Industry Range
Price/Earnings 10.0x
Price/Sales 0.8x
Price/Book 0.8x
Price/Cash Flow 9.7x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact METLIFE INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.