Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $47.99 USD
Change Today -2.11 / -4.21%
Volume 9.2M
As of 8:04 PM 09/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for metlife inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MET 15I18 41.000
29 Days ago
15.04
0.00
--
--
0
--
41.00 MET 15U18 41.000
7 Days ago
0.29
0.00
--
--
0
175.00
MET 15I18 42.000
1 Days ago
0.00
0.00
--
--
0
--
42.00 MET 15U18 42.000
1 Days ago
0.29
-0.57
0.31
0.29
570
162.00
MET 15I18 43.000
1 Days ago
0.00
0.00
--
--
0
--
43.00 MET 15U18 43.000
7 Days ago
0.60
0.00
--
--
0
90.00
MET 15I18 43.500
1 Days ago
0.00
0.00
--
--
0
--
43.50 MET 15U18 43.500
7 Days ago
0.74
0.00
--
--
0
29.00
MET 15I18 44.000
29 Days ago
12.04
0.00
--
--
0
--
44.00 MET 15U18 44.000
6 Days ago
0.35
0.00
--
--
0
186.00
MET 15I18 44.500
7 Days ago
3.90
0.00
--
--
0
11.00
44.50 MET 15U18 44.500
1 Days ago
0.53
-0.29
0.53
0.53
2
20.00
MET 15I18 45.000
5 Days ago
5.61
0.00
--
--
0
44.00
45.00 MET 15U18 45.000
1 Days ago
0.70
+0.66
0.70
0.58
9
1,924
MET 15I18 45.500
6 Days ago
5.15
0.00
--
--
0
44.00
45.50 MET 15U18 45.500
2 Days ago
0.43
0.00
--
--
0
18.00
MET 15I18 46.000
8 Days ago
2.45
0.00
--
--
0
14.00
46.00 MET 15U18 46.000
1 Days ago
0.92
+0.46
1.00
0.92
12
1,130
MET 15I18 46.500
1 Days ago
0.00
0.00
--
--
0
--
46.50 MET 15U18 46.500
1 Days ago
1.06
+0.56
1.06
1.00
9
70.00
MET 15I18 47.000
1 Days ago
2.43
-1.32
2.43
2.42
5
66.00
47.00 MET 15U18 47.000
1 Days ago
1.00
+0.51
1.03
1.00
128
1,535
MET 15I18 47.500
2 Days ago
2.92
0.00
--
--
0
89.00
47.50 MET 15U18 47.500
2 Days ago
0.64
0.00
--
--
0
512.00
Last 47.99
MET 15I18 48.000
2 Days ago
2.80
0.00
--
--
0
122.00
48.00 MET 15U18 48.000
1 Days ago
1.50
+0.64
1.50
1.50
3
2,274
MET 15I18 48.500
1 Days ago
1.46
-0.31
1.46
1.46
1
406.00
48.50 MET 15U18 48.500
1 Days ago
1.56
+0.60
1.56
1.56
4
23.00
MET 15I18 49.000
2 Days ago
1.98
0.00
--
--
0
829.00
49.00 MET 15U18 49.000
1 Days ago
2.01
+1.03
2.05
1.68
80
740.00
MET 15I18 49.500
1 Days ago
1.04
-0.94
1.04
1.04
5
762.00
49.50 MET 15U18 49.500
1 Days ago
2.06
+0.73
2.06
2.06
4
12.00
MET 15I18 50.000
1 Days ago
0.80
-0.56
0.92
0.80
50
980.00
50.00 MET 15U18 50.000
1 Days ago
2.66
+1.18
2.66
2.24
4
2,260
MET 15I18 50.500
1 Days ago
0.63
-0.81
0.63
0.63
10
781.00
50.50 MET 15U18 50.500
1 Days ago
2.97
+0.93
2.97
2.97
10
262.00
MET 15I18 51.000
1 Days ago
0.49
-0.64
0.49
0.49
4
949.00
51.00 MET 15U18 51.000
6 Days ago
2.12
0.00
--
--
0
18.00
MET 15I18 51.500
6 Days ago
0.83
0.00
--
--
0
557.00
51.50 MET 15U18 51.500
2 Days ago
2.57
0.00
--
--
0
1.00
MET 15I18 52.000
2 Days ago
0.58
0.00
--
--
0
29.00
52.00 MET 15U18 52.000
1 Days ago
0.00
0.00
--
--
0
--
MET 15I18 52.500
1 Days ago
0.25
-0.30
0.44
0.25
11
19,456
52.50 MET 15U18 52.500
1 Days ago
4.52
+1.32
4.52
4.52
2
2,882
MET 15I18 53.000
2 Days ago
0.42
0.00
--
--
0
6.00
53.00 MET 15U18 53.000
2 Days ago
3.75
0.00
--
--
0
16.00
MET 15I18 53.500
8 Days ago
0.29
0.00
--
--
0
51.00
53.50 MET 15U18 53.500
7 Days ago
5.09
0.00
--
--
0
21.00
MET 15I18 54.000
6 Days ago
0.26
0.00
--
--
0
2.00
54.00 MET 15U18 54.000
6 Days ago
4.90
0.00
--
--
0
10.00
MET 15I18 54.500
1 Days ago
0.00
0.00
--
--
0
--
54.50 MET 15U18 54.500
5 Days ago
4.43
0.00
--
--
0
120.00
MET 15I18 55.000
1 Days ago
0.07
-0.06
0.10
0.05
151
8,985
55.00 MET 15U18 55.000
1 Days ago
7.23
+2.09
7.23
6.42
26
3,523
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MET:US $47.99 USD -2.11

MET Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Aetna Inc $111.55 USD -2.97
Anthem Inc $138.06 USD -2.99
Prudential Financial Inc $77.12 USD -3.58
Prudential PLC 1,368 GBp -50.50
View Industry Companies
 

Industry Analysis

MET

Industry Average

Valuation MET Industry Range
Price/Earnings 8.5x
Price/Sales 0.8x
Price/Book 0.8x
Price/Cash Flow 8.2x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact METLIFE INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.