Last $31.95 USD
Change Today +0.02 / 0.06%
Volume 98.6K
MED On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 03/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for medifast inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MED 15C20 28.000
1 Days ago
0.00
0.00
--
--
0
--
28.00 MED 15O20 28.000
8 Days ago
0.25
0.00
--
--
0
19.00
MED 15C20 29.000
190 Days ago
4.70
0.00
--
--
0
2.00
29.00 MED 15O20 29.000
20 Days ago
0.50
0.00
--
--
0
116.00
MED 15C20 30.000
37 Days ago
3.60
0.00
--
--
0
5.00
30.00 MED 15O20 30.000
8 Days ago
0.56
0.00
--
--
0
221.00
MED 15C20 31.000
62 Days ago
2.95
0.00
--
--
0
2.00
31.00 MED 15O20 31.000
20 Days ago
1.44
0.00
--
--
0
110.00
Last 31.95
MED 15C20 32.000
1 Days ago
1.11
-1.08
1.11
1.11
1
70.00
32.00 MED 15O20 32.000
14 Days ago
1.51
0.00
--
--
0
250.00
MED 15C20 33.000
9 Days ago
1.50
0.00
--
--
0
61.00
33.00 MED 15O20 33.000
35 Days ago
2.35
0.00
--
--
0
10.00
MED 15C20 34.000
3 Days ago
0.85
0.00
--
--
0
112.00
34.00 MED 15O20 34.000
59 Days ago
3.40
0.00
--
--
0
10.00
MED 15C20 35.000
1 Days ago
0.40
-0.40
0.40
0.40
1
35.00
35.00 MED 15O20 35.000
59 Days ago
4.10
0.00
--
--
0
26.00
MED 15C20 36.000
15 Days ago
0.45
0.00
--
--
0
57.00
36.00 MED 15O20 36.000
59 Days ago
4.90
0.00
--
--
0
25.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MED:US $31.95 USD +0.02

MED Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Everyday Health Inc $12.82 USD -0.32
GlaxoSmithKline PLC 1,570 GBp +4.00
USANA Health Sciences Inc $100.00 USD -0.96
Weight Watchers International Inc $9.97 USD -0.62
View Industry Companies
 

Industry Analysis

MED

Industry Average

Valuation MED Industry Range
Price/Earnings 19.1x
Price/Sales 1.2x
Price/Book 4.7x
Price/Cash Flow 17.3x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MEDIFAST INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.