Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $77.47 USD
Change Today +1.81 / 2.39%
Volume 4.9M
MDT On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 07/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for medtronic plc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MDT 15H21 66.000
1 Days ago
0.00
0.00
--
--
0
--
66.00 MDT 15T21 66.000
1 Days ago
0.00
0.00
--
--
0
--
MDT 15H21 66.500
1 Days ago
0.00
0.00
--
--
0
--
66.50 MDT 15T21 66.500
1 Days ago
0.00
0.00
--
--
0
--
MDT 15H21 67.000
1 Days ago
0.00
0.00
--
--
0
--
67.00 MDT 15T21 67.000
1 Days ago
0.00
0.00
--
--
0
--
MDT 15H21 67.500
21 Days ago
6.50
0.00
--
--
0
71.00
67.50 MDT 15T21 67.500
1 Days ago
0.09
-0.04
0.09
0.07
11
460.00
MDT 15H21 68.000
1 Days ago
0.00
0.00
--
--
0
--
68.00 MDT 15T21 68.000
1 Days ago
0.00
0.00
--
--
0
--
MDT 15H21 68.500
1 Days ago
0.00
0.00
--
--
0
--
68.50 MDT 15T21 68.500
1 Days ago
0.00
0.00
--
--
0
--
MDT 15H21 69.000
1 Days ago
8.25
+8.25
8.25
8.25
5
--
69.00 MDT 15T21 69.000
1 Days ago
0.00
0.00
--
--
0
--
MDT 15H21 69.500
1 Days ago
0.00
0.00
--
--
0
--
69.50 MDT 15T21 69.500
1 Days ago
0.00
0.00
--
--
0
--
MDT 15H21 70.000
1 Days ago
7.30
+1.56
7.30
6.46
13
302.00
70.00 MDT 15T21 70.000
1 Days ago
0.15
+0.01
0.15
0.15
10
1,403
MDT 15H21 70.500
1 Days ago
0.00
0.00
--
--
0
--
70.50 MDT 15T21 70.500
8 Days ago
0.16
0.00
--
--
0
240.00
MDT 15H21 71.000
1 Days ago
0.00
0.00
--
--
0
--
71.00 MDT 15T21 71.000
1 Days ago
0.00
0.00
--
--
0
--
MDT 15H21 71.500
1 Days ago
5.60
+5.60
5.60
5.60
1
--
71.50 MDT 15T21 71.500
1 Days ago
0.00
0.00
--
--
0
--
MDT 15H21 72.000
1 Days ago
0.00
0.00
--
--
0
--
72.00 MDT 15T21 72.000
8 Days ago
0.25
0.00
--
--
0
551.00
MDT 15H21 72.500
1 Days ago
5.05
+0.48
5.05
5.05
4
690.00
72.50 MDT 15T21 72.500
1 Days ago
0.20
-0.24
0.20
0.20
2
5,175
MDT 15H21 73.000
1 Days ago
0.00
0.00
--
--
0
--
73.00 MDT 15T21 73.000
6 Days ago
0.30
0.00
--
--
0
61.00
MDT 15H21 73.500
1 Days ago
0.00
0.00
--
--
0
--
73.50 MDT 15T21 73.500
1 Days ago
0.46
+0.07
0.46
0.46
25
8.00
MDT 15H21 74.000
1 Days ago
3.30
+3.30
3.30
3.30
1
--
74.00 MDT 15T21 74.000
1 Days ago
0.32
-0.37
0.32
0.32
5
224.00
MDT 15H21 74.500
2 Days ago
1.93
0.00
--
--
0
50.00
74.50 MDT 15T21 74.500
1 Days ago
0.39
-0.59
0.45
0.38
46
38.00
MDT 15H21 75.000
2 Days ago
1.63
0.00
--
--
0
1,906
75.00 MDT 15T21 75.000
1 Days ago
0.46
-0.58
0.61
0.46
13
4,087
MDT 15H21 75.500
2 Days ago
1.32
0.00
--
--
0
3.00
75.50 MDT 15T21 75.500
1 Days ago
0.73
-0.56
0.88
0.73
8
55.00
MDT 15H21 76.000
1 Days ago
1.35
+0.26
1.35
1.35
5
33.00
76.00 MDT 15T21 76.000
1 Days ago
1.06
-0.40
1.06
1.06
1
126.00
MDT 15H21 76.500
1 Days ago
1.12
+0.19
1.12
1.08
11
148.00
76.50 MDT 15T21 76.500
1 Days ago
1.07
-0.69
1.27
1.07
9
192.00
MDT 15H21 77.000
1 Days ago
1.49
+0.83
1.49
0.83
27
438.00
77.00 MDT 15T21 77.000
1 Days ago
1.52
+0.31
1.52
1.52
1
137.00
Last 77.47
MDT 15H21 77.500
1 Days ago
1.17
+0.66
1.20
0.72
125
7,440
77.50 MDT 15T21 77.500
1 Days ago
1.22
-1.25
1.95
1.22
65
1,582
MDT 15H21 78.000
1 Days ago
0.90
+0.49
0.99
0.82
1,157
191.00
78.00 MDT 15T21 78.000
1 Days ago
1.77
-0.28
1.77
1.77
10
11.00
MDT 15H21 78.500
1 Days ago
0.75
+0.47
0.76
0.62
860
339.00
78.50 MDT 15T21 78.500
1 Days ago
0.00
0.00
--
--
0
--
MDT 15H21 79.000
1 Days ago
0.57
+0.23
0.57
0.57
500
169.00
79.00 MDT 15T21 79.000
6 Days ago
2.51
0.00
--
--
0
2.00
MDT 15H21 79.500
1 Days ago
0.36
+0.06
0.36
0.36
1
87.00
79.50 MDT 15T21 79.500
6 Days ago
2.90
0.00
--
--
0
1.00
MDT 15H21 80.000
1 Days ago
0.30
+0.18
0.30
0.22
932
18,274
80.00 MDT 15T21 80.000
1 Days ago
3.91
-0.49
3.91
3.91
5
675.00
MDT 15H21 80.500
2 Days ago
0.10
0.00
--
--
0
36.00
80.50 MDT 15T21 80.500
1 Days ago
0.00
0.00
--
--
0
--
MDT 15H21 81.000
8 Days ago
0.11
0.00
--
--
0
11.00
81.00 MDT 15T21 81.000
1 Days ago
0.00
0.00
--
--
0
--
MDT 15H21 81.500
2 Days ago
0.05
0.00
--
--
0
1.00
81.50 MDT 15T21 81.500
1 Days ago
0.00
0.00
--
--
0
--
MDT 15H21 82.000
7 Days ago
0.07
0.00
--
--
0
10.00
82.00 MDT 15T21 82.000
1 Days ago
0.00
0.00
--
--
0
--
MDT 15H21 82.500
1 Days ago
0.07
+0.02
0.07
0.07
1
3,458
82.50 MDT 15T21 82.500
12 Days ago
6.00
0.00
--
--
0
97.00
MDT 15H21 83.000
1 Days ago
0.00
0.00
--
--
0
--
83.00 MDT 15T21 83.000
1 Days ago
0.00
0.00
--
--
0
--
MDT 15H21 83.500
1 Days ago
0.00
0.00
--
--
0
--
83.50 MDT 15T21 83.500
1 Days ago
0.00
0.00
--
--
0
--
MDT 15H21 84.000
7 Days ago
0.03
0.00
--
--
0
10.00
84.00 MDT 15T21 84.000
1 Days ago
0.00
0.00
--
--
0
--
MDT 15H21 84.500
1 Days ago
0.00
0.00
--
--
0
--
84.50 MDT 15T21 84.500
1 Days ago
0.00
0.00
--
--
0
--
MDT 15H21 85.000
1 Days ago
0.05
+0.02
0.05
0.05
5
10,118
85.00 MDT 15T21 85.000
30 Days ago
9.92
0.00
--
--
0
22.00
MDT 15H21 86.000
1 Days ago
0.00
0.00
--
--
0
--
86.00 MDT 15T21 86.000
1 Days ago
0.00
0.00
--
--
0
--
MDT 15H21 87.000
1 Days ago
0.00
0.00
--
--
0
--
87.00 MDT 15T21 87.000
1 Days ago
0.00
0.00
--
--
0
--
MDT 15H21 87.500
35 Days ago
0.07
0.00
--
--
0
139.00
87.50 MDT 15T21 87.500
30 Days ago
12.38
0.00
--
--
0
10.00
MDT 15H21 88.000
1 Days ago
0.00
0.00
--
--
0
--
88.00 MDT 15T21 88.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MDT:US $77.47 USD +1.81

MDT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AbbVie Inc $71.23 USD +1.89
Amgen Inc $172.74 USD +7.20
Bristol-Myers Squibb Co $64.66 USD +0.36
Celgene Corp $135.42 USD +2.86
View Industry Companies
 

Industry Analysis

MDT

Industry Average

Valuation MDT Industry Range
Price/Earnings 31.4x
Price/Sales 5.3x
Price/Book 2.0x
Price/Cash Flow 31.4x
TEV/Sales 2.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MEDTRONIC PLC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.