Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $73.46 USD
Change Today -0.07 / -0.10%
Volume 7.4M
MDT On Other Exchanges
Symbol
Exchange
New York
Mexico
As of 4:00 PM 07/7/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for medtronic plc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
271382423
--
--
--
--
0
--
62.50 271405837
--
--
--
--
0
--
MDT 15G17 64.000
16 Hours ago
0.00
0.00
--
--
0
--
64.00 MDT 15S17 64.000
16 Hours ago
0.00
0.00
--
--
0
--
MDT 15G17 65.000
35 Days ago
11.78
0.00
--
--
0
1.00
65.00 MDT 15S17 65.000
6 Days ago
0.07
0.00
--
--
0
315.00
MDT 15G17 65.500
16 Hours ago
0.00
0.00
--
--
0
--
65.50 MDT 15S17 65.500
16 Hours ago
0.00
0.00
--
--
0
--
MDT 15G17 66.000
16 Hours ago
0.00
0.00
--
--
0
--
66.00 MDT 15S17 66.000
16 Hours ago
0.00
0.00
--
--
0
--
MDT 15G17 66.500
16 Hours ago
0.00
0.00
--
--
0
--
66.50 MDT 15S17 66.500
16 Hours ago
0.00
0.00
--
--
0
--
MDT 15G17 67.000
16 Hours ago
0.00
0.00
--
--
0
--
67.00 MDT 15S17 67.000
16 Hours ago
0.00
0.00
--
--
0
--
MDT 15G17 67.500
6 Days ago
6.45
0.00
--
--
0
15.00
67.50 MDT 15S17 67.500
25 Days ago
0.15
0.00
--
--
0
249.00
MDT 15G17 68.000
16 Hours ago
0.00
0.00
--
--
0
--
68.00 MDT 15S17 68.000
16 Hours ago
0.00
0.00
--
--
0
--
MDT 15G17 68.500
16 Hours ago
0.00
0.00
--
--
0
--
68.50 MDT 15S17 68.500
16 Hours ago
0.00
0.00
--
--
0
--
MDT 15G17 69.000
16 Hours ago
0.00
0.00
--
--
0
--
69.00 MDT 15S17 69.000
6 Days ago
0.16
0.00
--
--
0
15.00
MDT 15G17 69.500
16 Hours ago
0.00
0.00
--
--
0
--
69.50 MDT 15S17 69.500
8 Days ago
0.17
0.00
--
--
0
102.00
MDT 15G17 70.000
36 Days ago
7.60
0.00
--
--
0
3.00
70.00 MDT 15S17 70.000
1 Days ago
0.18
0.00
--
--
0
1,750
MDT 15G17 70.500
12 Days ago
5.65
0.00
--
--
0
1.00
70.50 MDT 15S17 70.500
5 Days ago
0.27
0.00
--
--
0
8.00
MDT 15G17 71.000
16 Hours ago
0.00
0.00
--
--
0
--
71.00 MDT 15S17 71.000
5 Hours ago
0.60
+0.25
0.61
0.49
19
6.00
MDT 15G17 71.500
16 Hours ago
0.00
0.00
--
--
0
--
71.50 MDT 15S17 71.500
5 Hours ago
0.69
+0.34
0.69
0.69
1
20.00
MDT 15G17 72.000
1 Days ago
1.97
0.00
--
--
0
56.00
72.00 MDT 15S17 72.000
1 Hour ago
0.44
-0.10
0.92
0.44
58
307.00
MDT 15G17 72.500
8 Days ago
2.53
0.00
--
--
0
19.00
72.50 MDT 15S17 72.500
4 Hours ago
0.85
+0.31
1.14
0.58
53
583.00
MDT 15G17 73.000
1 Hour ago
1.21
+0.03
1.21
0.72
24
20.00
73.00 MDT 15S17 73.000
3 Hours ago
0.94
+0.16
1.23
0.71
48
247.00
Last 73.46
MDT 15G17 73.500
5 Hours ago
0.51
-0.74
0.64
0.51
57
98.00
73.50 MDT 15S17 73.500
1 Days ago
0.94
0.00
--
--
0
520.00
MDT 15G17 74.000
1 Days ago
0.67
0.00
--
--
0
125.00
74.00 MDT 15S17 74.000
1 Hour ago
1.25
-0.01
1.67
1.25
3
432.00
MDT 15G17 74.500
1 Hour ago
0.46
-0.08
0.46
0.25
19
67.00
74.50 MDT 15S17 74.500
5 Days ago
1.47
0.00
--
--
0
33.00
MDT 15G17 75.000
6 Hours ago
0.22
-0.16
0.22
0.22
9
197.00
75.00 MDT 15S17 75.000
2 Hours ago
2.40
+0.52
2.62
2.40
8
2,389
MDT 15G17 75.500
1 Days ago
0.21
0.00
--
--
0
86.00
75.50 MDT 15S17 75.500
11 Days ago
0.96
0.00
--
--
0
260.00
MDT 15G17 76.000
1 Hour ago
0.13
-0.02
0.13
0.13
27
221.00
76.00 MDT 15S17 76.000
5 Hours ago
3.80
+2.37
3.80
3.80
1
103.00
MDT 15G17 76.500
1 Hour ago
0.06
-0.11
0.06
0.06
3
206.00
76.50 MDT 15S17 76.500
11 Days ago
1.45
0.00
--
--
0
38.00
MDT 15G17 77.000
5 Days ago
0.13
0.00
--
--
0
188.00
77.00 MDT 15S17 77.000
12 Days ago
1.54
0.00
--
--
0
39.00
MDT 15G17 77.500
5 Hours ago
0.03
-0.02
0.05
0.03
12
2,618
77.50 MDT 15S17 77.500
5 Hours ago
5.20
+3.30
5.20
5.20
4
512.00
MDT 15G17 78.000
1 Days ago
0.03
0.00
--
--
0
778.00
78.00 MDT 15S17 78.000
6 Days ago
4.10
0.00
--
--
0
22.00
MDT 15G17 78.500
6 Days ago
0.07
0.00
--
--
0
67.00
78.50 MDT 15S17 78.500
16 Hours ago
0.00
0.00
--
--
0
--
MDT 15G17 79.000
11 Days ago
0.07
0.00
--
--
0
36.00
79.00 MDT 15S17 79.000
16 Hours ago
0.00
0.00
--
--
0
--
MDT 15G17 79.500
15 Days ago
0.19
0.00
--
--
0
6.00
79.50 MDT 15S17 79.500
11 Days ago
4.55
0.00
--
--
0
2.00
MDT 15G17 80.000
5 Hours ago
0.01
-0.03
0.01
0.01
5
1,443
80.00 MDT 15S17 80.000
36 Days ago
3.95
0.00
--
--
0
24.00
MDT 15G17 80.500
16 Hours ago
0.00
0.00
--
--
0
--
80.50 MDT 15S17 80.500
16 Hours ago
0.00
0.00
--
--
0
--
MDT 15G17 81.000
14 Days ago
0.07
0.00
--
--
0
3.00
81.00 MDT 15S17 81.000
16 Hours ago
0.00
0.00
--
--
0
--
MDT 15G17 81.500
16 Hours ago
0.00
0.00
--
--
0
--
81.50 MDT 15S17 81.500
16 Hours ago
0.00
0.00
--
--
0
--
MDT 15G17 82.000
16 Hours ago
0.00
0.00
--
--
0
--
82.00 MDT 15S17 82.000
16 Hours ago
0.00
0.00
--
--
0
--
MDT 15G17 82.500
14 Days ago
0.07
0.00
--
--
0
1,092
82.50 MDT 15S17 82.500
16 Hours ago
0.00
0.00
--
--
0
--
MDT 15G17 83.000
16 Hours ago
0.00
0.00
--
--
0
--
83.00 MDT 15S17 83.000
16 Hours ago
0.00
0.00
--
--
0
--
MDT 15G17 83.500
16 Hours ago
0.00
0.00
--
--
0
--
83.50 MDT 15S17 83.500
16 Hours ago
0.00
0.00
--
--
0
--
MDT 15G17 84.000
16 Hours ago
0.00
0.00
--
--
0
--
84.00 MDT 15S17 84.000
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MDT:US $73.46 USD -0.07

MDT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AbbVie Inc $68.56 USD +0.34
Amgen Inc $155.39 USD +0.89
Bristol-Myers Squibb Co $68.23 USD +0.73
Eli Lilly & Co $88.73 USD +2.38
View Industry Companies
 

Industry Analysis

MDT

Industry Average

Valuation MDT Industry Range
Price/Earnings 30.5x
Price/Sales 5.2x
Price/Book 2.0x
Price/Cash Flow 30.6x
TEV/Sales 2.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MEDTRONIC PLC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.