Last $53.63 USD
Change Today +0.01 / 0.02%
Volume 281.7K
MDP On Other Exchanges
Symbol
Exchange
New York
Berlin
OTC US
As of 8:04 PM 01/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for meredith corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MDP 15B20 50.000
15 Days ago
3.50
0.00
--
--
0
11.00
50.00 MDP 15N20 50.000
4 Days ago
0.95
0.00
--
--
0
13.00
Last 53.63
MDP 15B20 55.000
2 Days ago
1.10
0.00
--
--
0
481.00
55.00 MDP 15N20 55.000
25 Days ago
4.40
0.00
--
--
0
11.00
MDP 15B20 60.000
1 Days ago
0.00
0.00
--
--
0
--
60.00 MDP 15N20 60.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MDP:US $53.63 USD +0.01

MDP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Acxiom Corp $18.75 USD +0.32
Deluxe Corp $65.46 USD +1.22
Sinclair Broadcast Group Inc $24.85 USD -0.16
Sykes Enterprises Inc $23.49 USD +0.54
View Industry Companies
 

Industry Analysis

MDP

Industry Average

Valuation MDP Industry Range
Price/Earnings 20.5x
Price/Sales 1.6x
Price/Book 2.6x
Price/Cash Flow 11.8x
TEV/Sales 0.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MEREDITH CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.