Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $26.29 USD
Change Today -0.10 / -0.38%
Volume 1.7M
MDCO On Other Exchanges
Symbol
Exchange
Munich
As of 5:20 PM 05/5/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for medicines company By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MDCO 15E15 23.000
18 Hours ago
0.00
0.00
--
--
0
--
23.00 MDCO 15Q15 23.000
1 Days ago
0.27
0.00
--
--
0
117.00
MDCO 15E15 24.000
18 Hours ago
0.00
0.00
--
--
0
--
24.00 MDCO 15Q15 24.000
9 Hours ago
0.19
-0.21
0.19
0.19
5
58.00
MDCO 15E15 25.000
25 Days ago
3.35
0.00
--
--
0
1.00
25.00 MDCO 15Q15 25.000
1 Days ago
0.60
0.00
--
--
0
159.00
MDCO 15E15 26.000
18 Hours ago
0.00
0.00
--
--
0
--
26.00 MDCO 15Q15 26.000
1 Days ago
1.05
0.00
--
--
0
94.00
Last 26.29
MDCO 15E15 27.000
5 Hours ago
0.80
-0.20
0.80
0.80
27
180.00
27.00 MDCO 15Q15 27.000
1 Days ago
1.45
0.00
--
--
0
226.00
MDCO 15E15 28.000
1 Days ago
0.60
0.00
--
--
0
93.00
28.00 MDCO 15Q15 28.000
15 Days ago
1.85
0.00
--
--
0
36.00
MDCO 15E15 29.000
9 Hours ago
0.33
-0.12
0.33
0.33
5
2,497
29.00 MDCO 15Q15 29.000
19 Days ago
1.90
0.00
--
--
0
16.00
MDCO 15E15 30.000
9 Hours ago
0.15
-0.25
0.15
0.15
2
75.00
30.00 MDCO 15Q15 30.000
22 Days ago
2.60
0.00
--
--
0
9.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MDCO:US $26.29 USD -0.10

MDCO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BTG PLC 724.00 GBp -10.00
Integra LifeSciences Holdings Corp $64.88 USD -0.46
Krka dd Novo mesto €68.00 EUR -0.25
Richter Gedeon Nyrt 4,475 +5.00
View Industry Companies
 

Industry Analysis

MDCO

Industry Average

Valuation MDCO Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 2.4x
Price/Book 1.9x
Price/Cash Flow NM Not Meaningful
TEV/Sales 1.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MEDICINES COMPANY, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.