Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $29.14 USD
Change Today +0.20 / 0.69%
Volume 490.1K
MDC On Other Exchanges
Symbol
Exchange
New York
As of 8:04 PM 07/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for mdc holdings inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MDC 15H21 25.000
4 Days ago
3.80
0.00
--
--
0
10.00
25.00 MDC 15T21 25.000
23 Hours ago
0.00
0.00
--
--
0
--
MDC 15H21 26.000
23 Hours ago
0.00
0.00
--
--
0
--
26.00 MDC 15T21 26.000
23 Hours ago
0.00
0.00
--
--
0
--
MDC 15H21 27.000
23 Hours ago
0.00
0.00
--
--
0
--
27.00 MDC 15T21 27.000
12 Hours ago
0.25
+0.15
0.25
0.25
10
10.00
MDC 15H21 28.000
1 Days ago
1.40
0.00
--
--
0
2.00
28.00 MDC 15T21 28.000
14 Hours ago
0.60
0.00
0.60
0.60
2
107.00
MDC 15H21 29.000
1 Days ago
0.65
0.00
--
--
0
8.00
29.00 MDC 15T21 29.000
4 Days ago
1.05
0.00
--
--
0
16.00
Last 29.14
MDC 15H21 30.000
13 Hours ago
0.30
-0.20
0.30
0.30
1
235.00
30.00 MDC 15T21 30.000
5 Days ago
1.15
0.00
--
--
0
55.00
MDC 15H21 31.000
12 Hours ago
0.15
+0.05
0.15
0.15
6
5,381
31.00 MDC 15T21 31.000
15 Days ago
1.26
0.00
--
--
0
16.00
MDC 15H21 32.000
6 Days ago
0.15
0.00
--
--
0
291.00
32.00 MDC 15T21 32.000
23 Hours ago
0.00
0.00
--
--
0
--
MDC 15H21 33.000
33 Days ago
0.35
0.00
--
--
0
8.00
33.00 MDC 15T21 33.000
23 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MDC:US $29.14 USD +0.20

MDC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Alexander & Baldwin Inc $37.83 USD -0.01
M/I Homes Inc $24.27 USD +0.12
Meritage Homes Corp $46.07 USD +0.42
Standard Pacific Corp $8.78 USD +0.11
View Industry Companies
 

Industry Analysis

MDC

Industry Average

Valuation MDC Industry Range
Price/Earnings 23.6x
Price/Sales 0.8x
Price/Book 1.2x
Price/Cash Flow 23.5x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MDC HOLDINGS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.