Bloomberg Anywhere Remote Login Bloomberg Terminal Request a Demo

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $94.85 USD
Change Today -1.16 / -1.21%
Volume 4.4M
As of 6:40 PM 09/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for mcdonald's corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MCD 15I18 81.000
19 Hours ago
0.00
0.00
--
--
0
--
81.00 MCD 15U18 81.000
1 Days ago
0.04
0.00
--
--
0
19.00
MCD 15I18 82.000
19 Hours ago
0.00
0.00
--
--
0
--
82.00 MCD 15U18 82.000
7 Days ago
0.13
0.00
--
--
0
45.00
MCD 15I18 82.500
7 Days ago
13.90
0.00
--
--
0
3.00
82.50 MCD 15U18 82.500
2 Days ago
0.07
0.00
--
--
0
2,510
MCD 15I18 83.000
19 Hours ago
0.00
0.00
--
--
0
--
83.00 MCD 15U18 83.000
11 Days ago
0.40
0.00
--
--
0
13.00
MCD 15I18 84.000
7 Days ago
12.43
0.00
--
--
0
2.00
84.00 MCD 15U18 84.000
7 Days ago
0.23
0.00
--
--
0
24.00
MCD 15I18 85.000
9 Hours ago
10.40
-1.30
10.40
10.40
4
93.00
85.00 MCD 15U18 85.000
6 Hours ago
0.15
+0.06
0.15
0.11
174
7,724
MCD 15I18 86.000
19 Hours ago
0.00
0.00
--
--
0
--
86.00 MCD 15U18 86.000
4 Days ago
0.22
0.00
--
--
0
149.00
MCD 15I18 86.500
19 Hours ago
0.00
0.00
--
--
0
--
86.50 MCD 15U18 86.500
6 Hours ago
0.20
+0.03
0.20
0.18
16
157.00
MCD 15I18 87.000
19 Hours ago
0.00
0.00
--
--
0
--
87.00 MCD 15U18 87.000
5 Hours ago
0.22
0.00
0.22
0.22
11
219.00
MCD 15I18 87.500
3 Days ago
6.75
0.00
--
--
0
91.00
87.50 MCD 15U18 87.500
6 Hours ago
0.25
+0.08
0.25
0.25
11
7,842
MCD 15I18 88.000
2 Days ago
7.83
0.00
--
--
0
2.00
88.00 MCD 15U18 88.000
5 Hours ago
0.27
+0.09
0.27
0.24
65
1,117
MCD 15I18 88.500
8 Days ago
8.14
0.00
--
--
0
--
88.50 MCD 15U18 88.500
9 Hours ago
0.28
+0.05
0.28
0.28
7
2,014
MCD 15I18 89.000
2 Days ago
6.42
0.00
--
--
0
9.00
89.00 MCD 15U18 89.000
8 Hours ago
0.34
+0.09
0.34
0.34
4
1,195
MCD 15I18 89.500
19 Hours ago
0.00
0.00
--
--
0
--
89.50 MCD 15U18 89.500
6 Hours ago
0.45
+0.16
0.45
0.45
5
508.00
MCD 15I18 90.000
1 Days ago
6.19
0.00
--
--
0
136.00
90.00 MCD 15U18 90.000
4 Hours ago
0.43
+0.13
0.52
0.42
369
10,492
MCD 15I18 90.500
9 Days ago
3.45
0.00
--
--
0
--
90.50 MCD 15U18 90.500
2 Days ago
0.54
0.00
--
--
0
652.00
MCD 15I18 91.000
3 Days ago
3.90
0.00
--
--
0
32.00
91.00 MCD 15U18 91.000
5 Hours ago
0.69
+0.22
0.70
0.51
44
383.00
MCD 15I18 91.500
3 Days ago
3.55
0.00
--
--
0
45.00
91.50 MCD 15U18 91.500
9 Hours ago
0.62
+0.18
0.64
0.62
36
146.00
MCD 15I18 92.000
5 Hours ago
3.35
-1.15
3.35
3.35
7
168.00
92.00 MCD 15U18 92.000
4 Hours ago
0.76
+0.21
0.94
0.68
82
582.00
MCD 15I18 92.500
5 Hours ago
3.00
-1.35
3.60
3.00
9
2,236
92.50 MCD 15U18 92.500
4 Hours ago
0.85
+0.22
1.08
0.79
125
5,633
MCD 15I18 93.000
6 Hours ago
2.63
-2.22
3.00
2.63
5
160.00
93.00 MCD 15U18 93.000
5 Hours ago
1.15
+0.33
1.15
0.92
252
650.00
MCD 15I18 93.500
5 Hours ago
2.33
-1.87
2.35
2.30
15
103.00
93.50 MCD 15U18 93.500
4 Hours ago
1.18
+0.19
1.35
1.08
61
202.00
MCD 15I18 94.000
5 Hours ago
2.05
-1.00
2.32
2.05
2
220.00
94.00 MCD 15U18 94.000
4 Hours ago
1.32
+0.28
1.57
1.24
49
500.00
MCD 15I18 94.500
6 Hours ago
1.77
-0.78
1.97
1.72
46
87.00
94.50 MCD 15U18 94.500
6 Hours ago
1.84
+0.60
1.91
1.42
36
114.00
Last 94.85
MCD 15I18 95.000
4 Hours ago
1.69
-0.55
1.99
1.50
62
10,933
95.00 MCD 15U18 95.000
4 Hours ago
1.73
+0.43
2.10
1.60
103
13,619
MCD 15I18 95.500
5 Hours ago
1.30
-0.65
1.66
1.25
38
211.00
95.50 MCD 15U18 95.500
5 Hours ago
2.23
+0.66
2.37
1.84
36
482.00
MCD 15I18 96.000
4 Hours ago
1.30
-0.37
1.40
1.05
174
2,333
96.00 MCD 15U18 96.000
5 Hours ago
2.52
+0.78
2.52
2.34
6
406.00
MCD 15I18 96.500
4 Hours ago
1.09
-0.44
1.12
0.90
48
1,717
96.50 MCD 15U18 96.500
7 Hours ago
2.83
+0.75
2.83
2.39
42
92.00
MCD 15I18 97.000
4 Hours ago
0.90
-0.40
0.97
0.73
68
1,094
97.00 MCD 15U18 97.000
8 Hours ago
2.89
+0.58
2.89
2.89
1
52.00
MCD 15I18 97.500
4 Hours ago
0.80
-0.30
0.88
0.61
156
12,971
97.50 MCD 15U18 97.500
4 Hours ago
3.30
+0.76
3.30
3.05
10
6,693
MCD 15I18 98.000
5 Hours ago
0.52
-0.36
0.60
0.50
61
357.00
98.00 MCD 15U18 98.000
9 Hours ago
3.40
+0.58
3.40
3.40
3
42.00
MCD 15I18 98.500
5 Hours ago
0.39
-0.31
0.59
0.39
66
95.00
98.50 MCD 15U18 98.500
2 Days ago
3.65
0.00
--
--
0
30.00
MCD 15I18 99.000
4 Hours ago
0.34
-0.24
0.41
0.31
33
1,446
99.00 MCD 15U18 99.000
4 Hours ago
4.20
+1.11
4.20
4.20
10
20.00
MCD 15I18 99.500
5 Hours ago
0.26
-0.25
0.26
0.26
1
1,000
99.50 MCD 15U18 99.500
8 Hours ago
4.70
+4.70
4.70
4.70
1
--
MCD 15I18 100.000
4 Hours ago
0.26
-0.11
0.30
0.19
663
27,667
100.00 MCD 15U18 100.000
5 Hours ago
5.60
+1.36
5.83
5.19
65
6,376
MCD 15I18 101.000
4 Hours ago
0.14
-0.09
0.17
0.12
70
1,236
101.00 MCD 15U18 101.000
4 Hours ago
6.23
+1.13
6.42
5.55
30
16.00
MCD 15I18 102.000
9 Hours ago
0.10
-0.11
0.11
0.10
25
355.00
102.00 MCD 15U18 102.000
9 Days ago
11.00
0.00
--
--
0
1.00
MCD 15I18 103.000
7 Hours ago
0.05
-0.04
0.08
0.05
26
142.00
103.00 MCD 15U18 103.000
19 Hours ago
0.00
0.00
--
--
0
--
MCD 15I18 104.000
1 Days ago
0.05
0.00
--
--
0
58.00
104.00 MCD 15U18 104.000
19 Hours ago
0.00
0.00
--
--
0
--
MCD 15I18 105.000
6 Hours ago
0.03
-0.02
0.04
0.03
53
32,061
105.00 MCD 15U18 105.000
7 Hours ago
10.30
+0.30
10.30
10.30
1
757.00
MCD 15I18 106.000
2 Days ago
0.04
0.00
--
--
0
14.00
106.00 MCD 15U18 106.000
19 Hours ago
0.00
0.00
--
--
0
--
MCD 15I18 107.000
19 Hours ago
0.00
0.00
--
--
0
--
107.00 MCD 15U18 107.000
19 Hours ago
0.00
0.00
--
--
0
--
MCD 15I18 108.000
4 Days ago
0.07
0.00
--
--
0
9.00
108.00 MCD 15U18 108.000
19 Hours ago
0.00
0.00
--
--
0
--
MCD 15I18 109.000
10 Days ago
0.08
0.00
--
--
0
1.00
109.00 MCD 15U18 109.000
19 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MCD:US $94.85 USD -1.16

MCD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Compass Group PLC 1,013 GBp -13.00
Lowe's Cos Inc $67.80 USD -1.30
Starbucks Corp $54.28 USD -0.41
Target Corp $76.42 USD -1.03
View Industry Companies
 

Industry Analysis

MCD

Industry Average

Valuation MCD Industry Range
Price/Earnings 22.3x
Price/Sales 3.5x
Price/Book 8.6x
Price/Cash Flow 21.6x
TEV/Sales 2.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MCDONALD'S CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.