Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $99.17 USD
Change Today +0.96 / 0.98%
Volume 5.3M
MCD On Other Exchanges
Symbol
Exchange
New York
Mexico
Sao Paulo
Frankfurt
Bogota
As of 4:15 PM 07/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for mcdonald's corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MCD 15H21 85.000
17 Days ago
13.56
0.00
--
--
0
66.00
85.00 MCD 15T21 85.000
1 Days ago
0.02
0.00
--
--
0
1,043
MCD 15H21 86.000
16 Hours ago
0.00
0.00
--
--
0
--
86.00 MCD 15T21 86.000
6 Days ago
0.05
0.00
--
--
0
2.00
MCD 15H21 86.500
16 Hours ago
0.00
0.00
--
--
0
--
86.50 MCD 15T21 86.500
16 Hours ago
0.00
0.00
--
--
0
--
MCD 15H21 87.000
16 Hours ago
0.00
0.00
--
--
0
--
87.00 MCD 15T21 87.000
6 Days ago
0.07
0.00
--
--
0
4.00
MCD 15H21 87.500
8 Days ago
10.37
0.00
--
--
0
28.00
87.50 MCD 15T21 87.500
1 Days ago
0.01
0.00
--
--
0
652.00
MCD 15H21 88.000
16 Hours ago
0.00
0.00
--
--
0
--
88.00 MCD 15T21 88.000
16 Hours ago
0.00
0.00
--
--
0
--
MCD 15H21 88.500
16 Hours ago
0.00
0.00
--
--
0
--
88.50 MCD 15T21 88.500
5 Hours ago
0.02
-0.06
0.02
0.02
1
1.00
MCD 15H21 89.000
16 Hours ago
0.00
0.00
--
--
0
--
89.00 MCD 15T21 89.000
6 Hours ago
0.04
-0.03
0.04
0.04
10
68.00
MCD 15H21 89.500
16 Hours ago
0.00
0.00
--
--
0
--
89.50 MCD 15T21 89.500
8 Days ago
0.24
0.00
--
--
0
200.00
MCD 15H21 90.000
3 Hours ago
9.00
+2.38
9.00
9.00
10
144.00
90.00 MCD 15T21 90.000
1 Hour ago
0.03
-0.01
0.04
0.03
23
1,894
MCD 15H21 90.500
16 Hours ago
0.00
0.00
--
--
0
--
90.50 MCD 15T21 90.500
2 Days ago
0.14
0.00
--
--
0
28.00
MCD 15H21 91.000
16 Hours ago
0.00
0.00
--
--
0
--
91.00 MCD 15T21 91.000
1 Days ago
0.07
0.00
--
--
0
163.00
MCD 15H21 91.500
16 Hours ago
0.00
0.00
--
--
0
--
91.50 MCD 15T21 91.500
2 Days ago
0.18
0.00
--
--
0
1,094
MCD 15H21 92.000
6 Days ago
4.90
0.00
--
--
0
1.00
92.00 MCD 15T21 92.000
2 Days ago
0.21
0.00
--
--
0
1,135
MCD 15H21 92.500
7 Days ago
4.52
0.00
--
--
0
165.00
92.50 MCD 15T21 92.500
1 Hour ago
0.06
-0.05
0.12
0.06
44
6,323
MCD 15H21 93.000
3 Days ago
4.00
0.00
--
--
0
70.00
93.00 MCD 15T21 93.000
1 Hour ago
0.08
-0.06
0.24
0.08
27
132.00
MCD 15H21 93.500
2 Days ago
3.60
0.00
--
--
0
1.00
93.50 MCD 15T21 93.500
5 Hours ago
0.14
-0.08
0.14
0.14
1
529.00
MCD 15H21 94.000
3 Days ago
3.05
0.00
--
--
0
20.00
94.00 MCD 15T21 94.000
3 Hours ago
0.15
-0.10
0.24
0.15
26
296.00
MCD 15H21 94.500
7 Hours ago
3.60
+0.84
3.60
3.60
3
5.00
94.50 MCD 15T21 94.500
1 Hour ago
0.17
-0.18
0.17
0.17
10
91.00
MCD 15H21 95.000
1 Hour ago
4.45
+0.98
4.45
3.55
7
578.00
95.00 MCD 15T21 95.000
1 Hour ago
0.21
-0.14
0.42
0.21
1,749
6,627
MCD 15H21 95.500
2 Days ago
2.51
0.00
--
--
0
174.00
95.50 MCD 15T21 95.500
5 Hours ago
0.36
-0.07
0.55
0.36
21
3,183
MCD 15H21 96.000
3 Hours ago
3.30
+0.56
3.30
3.05
2
118.00
96.00 MCD 15T21 96.000
1 Hour ago
0.32
-0.21
0.63
0.32
33
222.00
MCD 15H21 96.500
4 Hours ago
2.95
+0.65
2.95
2.83
40
143.00
96.50 MCD 15T21 96.500
2 Hours ago
0.49
-0.17
0.55
0.49
75
253.00
MCD 15H21 97.000
2 Hours ago
2.60
+0.59
2.60
1.84
163
1,309
97.00 MCD 15T21 97.000
1 Hour ago
0.52
-0.31
0.63
0.52
78
816.00
MCD 15H21 97.500
1 Hour ago
2.38
+0.53
2.47
1.55
248
9,327
97.50 MCD 15T21 97.500
1 Hour ago
0.64
-0.40
1.00
0.64
2,959
5,082
MCD 15H21 98.000
1 Hour ago
1.97
+0.40
1.97
1.17
185
613.00
98.00 MCD 15T21 98.000
1 Hour ago
0.79
-0.44
1.33
0.79
119
73.00
MCD 15H21 98.500
1 Hour ago
1.73
+0.48
1.73
0.95
99
192.00
98.50 MCD 15T21 98.500
2 Hours ago
1.10
-0.36
1.59
1.10
149
65.00
MCD 15H21 99.000
1 Hour ago
1.46
+0.44
1.50
0.88
131
321.00
99.00 MCD 15T21 99.000
1 Hour ago
1.16
-0.59
1.36
1.16
58
92.00
Last 99.17
MCD 15H21 99.500
1 Hour ago
1.22
+0.36
1.23
0.95
241
397.00
99.50 MCD 15T21 99.500
3 Hours ago
1.67
-0.43
1.68
1.64
21
119.00
MCD 15H21 100.000
1 Hour ago
0.97
+0.29
1.01
0.49
331
20,418
100.00 MCD 15T21 100.000
1 Hour ago
1.69
-0.67
2.05
1.69
18
651.00
MCD 15H21 101.000
2 Hours ago
0.57
+0.15
0.59
0.34
77
451.00
101.00 MCD 15T21 101.000
4 Hours ago
2.63
-0.52
2.63
2.63
3
13.00
MCD 15H21 102.000
1 Hour ago
0.41
+0.15
0.41
0.26
79
146.00
102.00 MCD 15T21 102.000
3 Hours ago
3.30
-0.95
3.85
3.30
30
12.00
MCD 15H21 103.000
1 Hour ago
0.25
+0.10
0.25
0.12
41
1,506
103.00 MCD 15T21 103.000
16 Hours ago
0.00
0.00
--
--
0
--
MCD 15H21 104.000
1 Days ago
0.11
0.00
--
--
0
118.00
104.00 MCD 15T21 104.000
16 Hours ago
0.00
0.00
--
--
0
--
MCD 15H21 105.000
1 Hour ago
0.09
+0.01
0.10
0.09
32
10,244
105.00 MCD 15T21 105.000
2 Hours ago
6.10
-0.90
6.10
6.10
10
829.00
MCD 15H21 106.000
1 Days ago
0.05
0.00
--
--
0
68.00
106.00 MCD 15T21 106.000
16 Hours ago
0.00
0.00
--
--
0
--
MCD 15H21 107.000
2 Days ago
0.03
0.00
--
--
0
175.00
107.00 MCD 15T21 107.000
16 Hours ago
0.00
0.00
--
--
0
--
MCD 15H21 108.000
9 Days ago
0.12
0.00
--
--
0
21.00
108.00 MCD 15T21 108.000
16 Hours ago
0.00
0.00
--
--
0
--
MCD 15H21 109.000
16 Hours ago
0.00
0.00
--
--
0
--
109.00 MCD 15T21 109.000
16 Hours ago
0.00
0.00
--
--
0
--
MCD 15H21 110.000
1 Hour ago
0.01
0.00
0.02
0.01
11
1,523
110.00 MCD 15T21 110.000
58 Days ago
13.40
0.00
--
--
0
7.00
MCD 15H21 111.000
16 Hours ago
0.00
0.00
--
--
0
--
111.00 MCD 15T21 111.000
16 Hours ago
0.00
0.00
--
--
0
--
MCD 15H21 112.000
16 Hours ago
0.00
0.00
--
--
0
--
112.00 MCD 15T21 112.000
16 Hours ago
0.00
0.00
--
--
0
--
MCD 15H21 113.000
16 Hours ago
0.00
0.00
--
--
0
--
113.00 MCD 15T21 113.000
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MCD:US $99.17 USD +0.96

MCD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Compass Group PLC 1,031 GBp +3.00
Lowe's Cos Inc $68.86 USD +0.12
Starbucks Corp $58.06 USD +0.55
Target Corp $81.93 USD +0.09
View Industry Companies
 

Industry Analysis

MCD

Industry Average

Valuation MCD Industry Range
Price/Earnings 22.6x
Price/Sales 3.6x
Price/Book 8.2x
Price/Cash Flow 22.3x
TEV/Sales 3.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MCDONALD'S CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.