Last $26.08 USD
Change Today -0.305 / -1.16%
Volume 3.4M
MAT On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 03/5/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for mattel inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MAT 15C20 23.000
14 Days ago
2.97
0.00
--
--
0
45.00
23.00 MAT 15O20 23.000
9 Days ago
0.09
0.00
--
--
0
62.00
MAT 15C20 24.000
7 Days ago
2.40
0.00
--
--
0
506.00
24.00 MAT 15O20 24.000
3 Days ago
0.03
0.00
--
--
0
3,069
MAT 15C20 25.000
4 Days ago
1.72
0.00
--
--
0
158.00
25.00 MAT 15O20 25.000
1 Days ago
0.13
+0.08
0.13
0.13
2
1,012
MAT 15C20 26.000
2 Days ago
0.65
0.00
--
--
0
566.00
26.00 MAT 15O20 26.000
1 Days ago
0.40
+0.10
0.40
0.40
2
703.00
Last 26.08
MAT 15C20 27.000
1 Days ago
0.15
-0.10
0.20
0.15
6
3,000
27.00 MAT 15O20 27.000
2 Days ago
0.94
0.00
--
--
0
2,757
MAT 15C20 28.000
2 Days ago
0.10
0.00
--
--
0
1,015
28.00 MAT 15O20 28.000
1 Days ago
1.95
+0.72
1.95
1.95
20
1,368
MAT 15C20 29.000
3 Days ago
0.05
0.00
--
--
0
415.00
29.00 MAT 15O20 29.000
3 Days ago
2.07
0.00
--
--
0
63.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MAT:US $26.08 USD -0.305

MAT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for MAT.
View Industry Companies
 

Industry Analysis

MAT

Industry Average

Valuation MAT Industry Range
Price/Earnings -- Not Meaningful
Price/Sales -- Not Meaningful
Price/Book -- Not Meaningful
Price/Cash Flow -- Not Meaningful
TEV/Sales -- Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MATTEL INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.