Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $26.29 USD
Change Today 0.00 / 0.00%
Volume 3.7M
As of 8:04 PM 08/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for masco corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MAS 15I18 23.000
20 Days ago
4.02
0.00
--
--
0
62.00
23.00 MAS 15U18 23.000
5 Days ago
0.32
0.00
--
--
0
96.00
MAS 15I18 24.000
34 Days ago
1.95
0.00
--
--
0
156.00
24.00 MAS 15U18 24.000
3 Days ago
0.20
-0.10
0.20
0.20
20
155.00
MAS 15I18 25.000
5 Days ago
1.45
0.00
--
--
0
1,003
25.00 MAS 15U18 25.000
4 Days ago
0.55
0.00
--
--
0
212.00
MAS 15I18 26.000
3 Days ago
1.00
+0.10
1.00
1.00
2
2,268
26.00 MAS 15U18 26.000
5 Days ago
1.05
0.00
--
--
0
470.00
Last 26.29
MAS 15I18 27.000
3 Days ago
0.40
-0.07
0.55
0.40
162
4,593
27.00 MAS 15U18 27.000
6 Days ago
1.80
0.00
--
--
0
4,080
MAS 15I18 28.000
6 Days ago
0.20
0.00
--
--
0
5,151
28.00 MAS 15U18 28.000
11 Days ago
1.10
0.00
--
--
0
5,192
MAS 15I18 29.000
6 Days ago
0.06
0.00
--
--
0
206.00
29.00 MAS 15U18 29.000
12 Days ago
1.25
0.00
--
--
0
1.00
MAS 15I18 30.000
13 Days ago
0.22
0.00
--
--
0
7.00
30.00 MAS 15U18 30.000
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MAS:US $26.29 USD 0.00

MAS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Axalta Coating Systems Ltd $28.36 USD -0.49
Fortune Brands Home & Security Inc $48.34 USD -0.08
Sika AG SFr.3,176 CHF 0.00
WW Grainger Inc $223.23 USD -0.51
View Industry Companies
 

Industry Analysis

MAS

Industry Average

Valuation MAS Industry Range
Price/Earnings 11.3x
Price/Sales 1.0x
Price/Book NM Not Meaningful
Price/Cash Flow 11.1x
TEV/Sales 0.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MASCO CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.