Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $68.57 USD
Change Today +0.36 / 0.53%
Volume 2.5M
M On Other Exchanges
Symbol
Exchange
New York
Munich
Mexico
As of 8:04 PM 08/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for macy's inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
M 15H21 58.500
22 Hours ago
0.00
0.00
--
--
0
--
58.50 M 15T21 58.500
22 Hours ago
0.00
0.00
--
--
0
--
M 15H21 59.000
22 Hours ago
0.00
0.00
--
--
0
--
59.00 M 15T21 59.000
22 Hours ago
0.00
0.00
--
--
0
--
M 15H21 59.500
22 Hours ago
0.00
0.00
--
--
0
--
59.50 M 15T21 59.500
22 Hours ago
0.00
0.00
--
--
0
--
M 15H21 60.000
8 Days ago
9.91
0.00
--
--
0
202.00
60.00 M 15T21 60.000
1 Days ago
0.12
0.00
--
--
0
3,253
M 15H21 60.500
22 Hours ago
0.00
0.00
--
--
0
--
60.50 M 15T21 60.500
22 Hours ago
0.00
0.00
--
--
0
--
M 15H21 61.000
22 Hours ago
0.00
0.00
--
--
0
--
61.00 M 15T21 61.000
22 Hours ago
0.00
0.00
--
--
0
--
M 15H21 61.500
22 Hours ago
0.00
0.00
--
--
0
--
61.50 M 15T21 61.500
22 Hours ago
0.00
0.00
--
--
0
--
M 15H21 62.000
22 Hours ago
0.00
0.00
--
--
0
--
62.00 M 15T21 62.000
7 Days ago
0.24
0.00
--
--
0
5.00
M 15H21 62.500
8 Days ago
7.76
0.00
--
--
0
570.00
62.50 M 15T21 62.500
1 Days ago
0.25
0.00
--
--
0
3,426
M 15H21 63.000
22 Hours ago
0.00
0.00
--
--
0
--
63.00 M 15T21 63.000
1 Days ago
0.26
0.00
--
--
0
15.00
M 15H21 63.500
22 Hours ago
0.00
0.00
--
--
0
--
63.50 M 15T21 63.500
13 Days ago
0.20
0.00
--
--
0
7.00
M 15H21 64.000
22 Hours ago
0.00
0.00
--
--
0
--
64.00 M 15T21 64.000
22 Hours ago
0.00
0.00
--
--
0
--
M 15H21 64.500
22 Hours ago
0.00
0.00
--
--
0
--
64.50 M 15T21 64.500
6 Days ago
0.47
0.00
--
--
0
2.00
M 15H21 65.000
9 Hours ago
4.21
+0.49
4.21
4.21
2
1,214
65.00 M 15T21 65.000
12 Hours ago
0.50
-0.14
0.50
0.50
2
5,592
M 15H21 65.500
22 Hours ago
0.00
0.00
--
--
0
--
65.50 M 15T21 65.500
1 Days ago
0.72
0.00
--
--
0
34.00
M 15H21 66.000
1 Days ago
2.89
0.00
--
--
0
11.00
66.00 M 15T21 66.000
7 Hours ago
0.73
-0.22
0.73
0.73
6
3,174
M 15H21 66.500
1 Days ago
2.58
0.00
--
--
0
91.00
66.50 M 15T21 66.500
1 Days ago
1.03
0.00
--
--
0
32.00
M 15H21 67.000
1 Days ago
2.26
0.00
--
--
0
505.00
67.00 M 15T21 67.000
1 Days ago
1.21
0.00
--
--
0
39.00
M 15H21 67.500
11 Hours ago
2.37
+0.43
2.37
2.37
1
5,490
67.50 M 15T21 67.500
11 Hours ago
1.18
-0.29
1.22
1.18
35
6,460
M 15H21 68.000
1 Days ago
1.76
0.00
--
--
0
101.00
68.00 M 15T21 68.000
1 Days ago
1.63
0.00
--
--
0
78.00
M 15H21 68.500
11 Hours ago
1.82
+0.37
1.82
1.69
20
63.00
68.50 M 15T21 68.500
1 Days ago
1.89
0.00
--
--
0
121.00
Last 68.57
M 15H21 69.000
11 Hours ago
1.56
+0.34
1.56
1.21
7
154.00
69.00 M 15T21 69.000
1 Days ago
2.28
0.00
--
--
0
349.00
M 15H21 69.500
11 Hours ago
1.32
+0.28
1.36
1.32
863
133.00
69.50 M 15T21 69.500
1 Days ago
2.59
0.00
--
--
0
49.00
M 15H21 70.000
7 Hours ago
1.10
+0.19
1.15
1.06
34
19,311
70.00 M 15T21 70.000
12 Hours ago
2.55
-0.38
2.70
2.55
7
8,183
M 15H21 70.500
11 Hours ago
0.97
+0.23
0.98
0.97
6
1,074
70.50 M 15T21 70.500
1 Days ago
3.20
0.00
--
--
0
48.00
M 15H21 71.000
11 Hours ago
0.83
+0.21
0.83
0.83
2
217.00
71.00 M 15T21 71.000
1 Days ago
3.15
0.00
--
--
0
87.00
M 15H21 71.500
6 Days ago
0.86
0.00
--
--
0
39.00
71.50 M 15T21 71.500
7 Days ago
3.60
0.00
--
--
0
23.00
M 15H21 72.000
1 Days ago
0.43
0.00
--
--
0
518.00
72.00 M 15T21 72.000
10 Hours ago
3.75
-0.60
3.75
3.75
1
7.00
M 15H21 72.500
12 Hours ago
0.46
+0.04
0.46
0.46
2
9,032
72.50 M 15T21 72.500
1 Days ago
4.85
0.00
--
--
0
2,059
M 15H21 73.000
1 Days ago
0.34
0.00
--
--
0
212.00
73.00 M 15T21 73.000
22 Hours ago
0.00
0.00
--
--
0
--
M 15H21 73.500
5 Days ago
0.47
0.00
--
--
0
43.00
73.50 M 15T21 73.500
12 Days ago
3.05
0.00
--
--
0
10.00
M 15H21 74.000
1 Days ago
0.25
0.00
--
--
0
1,370
74.00 M 15T21 74.000
7 Days ago
5.30
0.00
--
--
0
58.00
M 15H21 74.500
1 Days ago
0.19
0.00
--
--
0
136.00
74.50 M 15T21 74.500
12 Days ago
3.75
0.00
--
--
0
4.00
M 15H21 75.000
13 Hours ago
0.24
+0.07
0.24
0.24
5
7,443
75.00 M 15T21 75.000
1 Days ago
6.65
0.00
--
--
0
255.00
M 15H21 75.500
1 Days ago
0.13
0.00
--
--
0
35.00
75.50 M 15T21 75.500
5 Days ago
6.60
0.00
--
--
0
29.00
M 15H21 76.000
4 Days ago
0.20
0.00
--
--
0
67.00
76.00 M 15T21 76.000
11 Days ago
5.95
0.00
--
--
0
1.00
M 15H21 76.500
22 Hours ago
0.00
0.00
--
--
0
--
76.50 M 15T21 76.500
6 Days ago
7.25
0.00
--
--
0
1.00
M 15H21 77.000
22 Hours ago
0.00
0.00
--
--
0
--
77.00 M 15T21 77.000
13 Days ago
5.84
0.00
--
--
0
6.00
M 15H21 77.500
1 Days ago
0.05
0.00
--
--
0
2,376
77.50 M 15T21 77.500
12 Days ago
6.60
0.00
--
--
0
12.00
M 15H21 78.000
4 Days ago
0.09
0.00
--
--
0
50.00
78.00 M 15T21 78.000
22 Hours ago
0.00
0.00
--
--
0
--
M 15H21 78.500
22 Hours ago
0.00
0.00
--
--
0
--
78.50 M 15T21 78.500
13 Days ago
7.10
0.00
--
--
0
7.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
M:US $68.57 USD +0.36

M Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Kering €176.00 EUR +0.20
L Brands Inc $83.20 USD +1.01
Publix Super Markets Inc $20.00 USD 0.00
Rite Aid Corp $9.08 USD +0.25
View Industry Companies
 

Industry Analysis

M

Industry Average

Valuation M Industry Range
Price/Earnings 16.2x
Price/Sales 0.8x
Price/Book 4.4x
Price/Cash Flow 15.3x
TEV/Sales 0.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MACY'S INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.