Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $58.58 USD
Change Today -0.42 / -0.71%
Volume 1.7M
M On Other Exchanges
Symbol
Exchange
Mexico
As of 1:36 PM 08/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for macy's inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
M 15I18 50.000
7 Days ago
7.26
0.00
--
--
0
207.00
50.00 M 15U18 50.000
5 Days ago
0.32
0.00
--
--
0
446.00
M 15I18 50.500
13 Hours ago
0.00
0.00
--
--
0
--
50.50 M 15U18 50.500
13 Hours ago
0.00
0.00
--
--
0
--
M 15I18 51.000
4 Days ago
8.65
0.00
--
--
0
1.00
51.00 M 15U18 51.000
13 Hours ago
0.00
0.00
--
--
0
--
M 15I18 51.500
7 Days ago
7.45
0.00
--
--
0
21.00
51.50 M 15U18 51.500
5 Days ago
0.45
0.00
--
--
0
12.00
M 15I18 52.000
4 Days ago
7.69
0.00
--
--
0
22.00
52.00 M 15U18 52.000
6 Days ago
0.60
0.00
--
--
0
5.00
M 15I18 52.500
13 Hours ago
0.00
0.00
--
--
0
--
52.50 M 15U18 52.500
3 Hours ago
0.38
-0.34
0.38
0.38
193
91.00
M 15I18 53.000
13 Hours ago
0.00
0.00
--
--
0
--
53.00 M 15U18 53.000
5 Days ago
0.84
0.00
--
--
0
177.00
M 15I18 53.500
13 Hours ago
0.00
0.00
--
--
0
--
53.50 M 15U18 53.500
13 Hours ago
0.00
0.00
--
--
0
--
M 15I18 54.000
7 Days ago
5.20
0.00
--
--
0
42.00
54.00 M 15U18 54.000
3 Days ago
0.55
0.00
--
--
0
36.00
M 15I18 54.500
7 Days ago
4.85
0.00
--
--
0
86.00
54.50 M 15U18 54.500
2 Hours ago
0.52
-0.31
0.55
0.52
194
3.00
M 15I18 55.000
6 Days ago
3.30
0.00
--
--
0
11.00
55.00 M 15U18 55.000
1 Hour ago
0.60
-0.01
0.60
0.60
4
1,086
M 15I18 55.500
5 Days ago
3.35
0.00
--
--
0
49.00
55.50 M 15U18 55.500
13 Hours ago
0.00
0.00
--
--
0
--
M 15I18 56.000
6 Days ago
3.25
0.00
--
--
0
22.00
56.00 M 15U18 56.000
3 Days ago
0.87
0.00
--
--
0
42.00
M 15I18 56.500
6 Days ago
3.05
0.00
--
--
0
71.00
56.50 M 15U18 56.500
3 Hours ago
0.97
-0.02
0.97
0.97
167
12.00
M 15I18 57.000
3 Days ago
2.98
0.00
--
--
0
28.00
57.00 M 15U18 57.000
3 Hours ago
1.18
+0.05
1.18
1.18
5
37.00
M 15I18 57.500
3 Days ago
2.52
0.00
--
--
0
72.00
57.50 M 15U18 57.500
3 Hours ago
1.38
+0.12
1.38
1.38
3
461.00
M 15I18 58.000
3 Days ago
2.40
0.00
--
--
0
45.00
58.00 M 15U18 58.000
3 Days ago
1.50
0.00
--
--
0
21.00
M 15I18 58.500
4 Days ago
2.17
0.00
--
--
0
32.00
58.50 M 15U18 58.500
3 Hours ago
1.72
+0.07
1.72
1.72
107
58.00
Last 58.58
M 15I18 59.000
18 Minutes ago
1.36
-0.33
1.46
1.36
38
55.00
59.00 M 15U18 59.000
3 Days ago
1.99
0.00
--
--
0
214.00
M 15I18 59.500
3 Days ago
1.64
0.00
--
--
0
75.00
59.50 M 15U18 59.500
2 Hours ago
2.30
+0.04
2.30
2.30
7
390.00
M 15I18 60.000
18 Minutes ago
0.95
-0.22
1.08
0.95
40
648.00
60.00 M 15U18 60.000
28 Minutes ago
2.61
+0.12
2.67
2.50
38
960.00
M 15I18 60.500
2 Hours ago
0.87
-0.26
0.96
0.87
202
17.00
60.50 M 15U18 60.500
3 Days ago
2.80
0.00
--
--
0
13.00
M 15I18 61.000
3 Days ago
0.97
0.00
--
--
0
66.00
61.00 M 15U18 61.000
3 Days ago
3.20
0.00
--
--
0
87.00
M 15I18 61.500
3 Days ago
0.69
0.00
--
--
0
227.00
61.50 M 15U18 61.500
3 Days ago
3.35
0.00
--
--
0
30.00
M 15I18 62.000
4 Days ago
0.65
0.00
--
--
0
135.00
62.00 M 15U18 62.000
13 Hours ago
0.00
0.00
--
--
0
--
M 15I18 62.500
18 Minutes ago
0.35
-0.12
0.50
0.35
234
1,239
62.50 M 15U18 62.500
3 Days ago
4.24
0.00
--
--
0
2,436
M 15I18 63.000
4 Days ago
0.49
0.00
--
--
0
15.00
63.00 M 15U18 63.000
13 Hours ago
0.00
0.00
--
--
0
--
M 15I18 63.500
13 Hours ago
0.00
0.00
--
--
0
--
63.50 M 15U18 63.500
13 Hours ago
0.00
0.00
--
--
0
--
M 15I18 64.000
4 Days ago
0.24
0.00
--
--
0
22.00
64.00 M 15U18 64.000
4 Days ago
5.25
0.00
--
--
0
2.00
M 15I18 64.500
3 Hours ago
0.27
+0.27
0.27
0.27
128
--
64.50 M 15U18 64.500
13 Hours ago
0.00
0.00
--
--
0
--
M 15I18 65.000
3 Days ago
0.21
0.00
--
--
0
3,931
65.00 M 15U18 65.000
3 Days ago
6.57
0.00
--
--
0
1,161
M 15I18 65.500
13 Hours ago
0.00
0.00
--
--
0
--
65.50 M 15U18 65.500
3 Days ago
6.74
0.00
--
--
0
8.00
M 15I18 66.000
13 Hours ago
0.00
0.00
--
--
0
--
66.00 M 15U18 66.000
3 Days ago
7.27
0.00
--
--
0
29.00
M 15I18 66.500
13 Hours ago
0.00
0.00
--
--
0
--
66.50 M 15U18 66.500
13 Hours ago
0.00
0.00
--
--
0
--
M 15I18 67.000
13 Hours ago
0.00
0.00
--
--
0
--
67.00 M 15U18 67.000
13 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
M:US $58.57 USD -0.43

M Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Kering €152.75 EUR -3.30
Publix Super Markets Inc $20.00 USD 0.00
Rite Aid Corp $8.24 USD 0.00
Ross Stores Inc $48.83 USD -0.57
View Industry Companies
 

Industry Analysis

M

Industry Average

Valuation M Industry Range
Price/Earnings 14.5x
Price/Sales 0.7x
Price/Book 4.0x
Price/Cash Flow 14.0x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MACY'S INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.