Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $67.89 USD
Change Today -0.22 / -0.32%
Volume 238.2K
M On Other Exchanges
Symbol
Exchange
New York
Munich
Mexico
As of 10:03 AM 05/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for macy's inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
M 15F19 60.000
4 Days ago
8.05
0.00
--
--
0
174.00
60.00 M 15R19 60.000
4 Days ago
0.09
0.00
--
--
0
3,132
M 15F19 62.000
10 Hours ago
0.00
0.00
--
--
0
--
62.00 M 15R19 62.000
5 Days ago
0.23
0.00
--
--
0
20.00
M 15F19 62.500
4 Days ago
5.80
0.00
--
--
0
522.00
62.50 M 15R19 62.500
4 Days ago
0.19
0.00
--
--
0
11,828
M 15F19 63.000
10 Hours ago
0.00
0.00
--
--
0
--
63.00 M 15R19 63.000
10 Hours ago
0.00
0.00
--
--
0
--
M 15F19 63.500
5 Days ago
4.50
0.00
--
--
0
10.00
63.50 M 15R19 63.500
10 Hours ago
0.00
0.00
--
--
0
--
M 15F19 64.000
10 Hours ago
0.00
0.00
--
--
0
--
64.00 M 15R19 64.000
5 Days ago
0.46
0.00
--
--
0
42.00
M 15F19 64.500
10 Hours ago
0.00
0.00
--
--
0
--
64.50 M 15R19 64.500
4 Days ago
0.41
0.00
--
--
0
3.00
M 15F19 65.000
4 Days ago
3.65
0.00
--
--
0
2,450
65.00 M 15R19 65.000
4 Days ago
0.54
0.00
--
--
0
5,743
M 15F19 65.500
10 Hours ago
0.00
0.00
--
--
0
--
65.50 M 15R19 65.500
4 Days ago
0.68
0.00
--
--
0
6.00
M 15F19 66.000
1 Hour ago
2.45
+2.45
2.45
2.45
5
--
66.00 M 15R19 66.000
4 Days ago
0.84
0.00
--
--
0
6.00
M 15F19 66.500
1 Hour ago
2.18
+2.18
2.22
2.18
26
--
66.50 M 15R19 66.500
4 Days ago
0.99
0.00
--
--
0
1.00
M 15F19 67.000
1 Hour ago
1.78
-0.21
1.87
1.78
21
2.00
67.00 M 15R19 67.000
4 Days ago
1.10
0.00
--
--
0
6.00
M 15F19 67.500
1 Hour ago
1.51
-0.23
1.67
1.51
810
8,744
67.50 M 15R19 67.500
1 Hour ago
1.52
+0.21
1.52
1.52
1
1,878
Last 67.89
M 15F19 68.000
5 Days ago
1.37
0.00
--
--
0
165.00
68.00 M 15R19 68.000
5 Days ago
1.82
0.00
--
--
0
6.00
M 15F19 68.500
1 Hour ago
1.10
-0.09
1.10
1.10
10
29.00
68.50 M 15R19 68.500
5 Days ago
1.98
0.00
--
--
0
49.00
M 15F19 69.000
1 Hour ago
0.91
-0.14
0.91
0.91
5
5.00
69.00 M 15R19 69.000
10 Hours ago
0.00
0.00
--
--
0
--
M 15F19 69.500
5 Days ago
1.02
0.00
--
--
0
1.00
69.50 M 15R19 69.500
10 Hours ago
0.00
0.00
--
--
0
--
M 15F19 70.000
1 Hour ago
0.63
-0.07
0.63
0.62
510
11,497
70.00 M 15R19 70.000
5 Days ago
3.18
0.00
--
--
0
743.00
M 15F19 70.500
4 Days ago
0.59
0.00
--
--
0
75.00
70.50 M 15R19 70.500
10 Hours ago
0.00
0.00
--
--
0
--
M 15F19 71.000
4 Days ago
0.47
0.00
--
--
0
27.00
71.00 M 15R19 71.000
10 Hours ago
0.00
0.00
--
--
0
--
M 15F19 71.500
4 Days ago
0.38
0.00
--
--
0
15.00
71.50 M 15R19 71.500
10 Hours ago
0.00
0.00
--
--
0
--
M 15F19 72.000
4 Days ago
0.31
0.00
--
--
0
10.00
72.00 M 15R19 72.000
4 Days ago
4.52
0.00
--
--
0
1.00
M 15F19 72.500
4 Days ago
0.26
0.00
--
--
0
3,397
72.50 M 15R19 72.500
6 Days ago
4.85
0.00
--
--
0
17.00
M 15F19 73.000
4 Days ago
0.20
0.00
--
--
0
8.00
73.00 M 15R19 73.000
10 Hours ago
0.00
0.00
--
--
0
--
M 15F19 73.500
10 Hours ago
0.00
0.00
--
--
0
--
73.50 M 15R19 73.500
10 Hours ago
0.00
0.00
--
--
0
--
M 15F19 74.000
10 Hours ago
0.00
0.00
--
--
0
--
74.00 M 15R19 74.000
10 Hours ago
0.00
0.00
--
--
0
--
M 15F19 74.500
10 Hours ago
0.00
0.00
--
--
0
--
74.50 M 15R19 74.500
10 Hours ago
0.00
0.00
--
--
0
--
M 15F19 75.000
5 Days ago
0.10
0.00
--
--
0
201.00
75.00 M 15R19 75.000
6 Days ago
6.60
0.00
--
--
0
70.00
268961337
--
--
--
--
0
--
77.50 268995994
--
--
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
M:US $67.89 USD -0.22

M Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Kering €162.75 EUR -1.15
L Brands Inc $87.95 USD +0.49
Publix Super Markets Inc $20.00 USD 0.00
Rite Aid Corp $8.62 USD +0.0599
View Industry Companies
 

Industry Analysis

M

Industry Average

Valuation M Industry Range
Price/Earnings 16.2x
Price/Sales 0.8x
Price/Book 4.4x
Price/Cash Flow 15.6x
TEV/Sales 0.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MACY'S INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.