Last $25.59 USD
Change Today -0.26 / -1.01%
Volume 1.7M
LYV On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 02/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for live nation entertainment in By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LYV 15C20 22.000
1 Days ago
4.20
+0.10
4.20
4.20
3
6.00
22.00 LYV 15O20 22.000
25 Days ago
0.40
0.00
--
--
0
10.00
LYV 15C20 23.000
1 Days ago
0.00
0.00
--
--
0
--
23.00 LYV 15O20 23.000
10 Days ago
0.25
0.00
--
--
0
50.00
LYV 15C20 24.000
1 Days ago
2.15
+0.08
2.15
2.15
8
88.00
24.00 LYV 15O20 24.000
1 Days ago
0.13
-0.26
0.13
0.13
1
146.00
LYV 15C20 25.000
1 Days ago
0.85
-0.75
0.85
0.85
8
235.00
25.00 LYV 15O20 25.000
2 Days ago
0.70
0.00
--
--
0
61.00
Last 25.59
LYV 15C20 26.000
1 Days ago
0.53
-0.47
0.90
0.40
534
2,089
26.00 LYV 15O20 26.000
1 Days ago
0.65
-0.38
0.82
0.55
82
78.00
LYV 15C20 27.000
1 Days ago
0.25
-0.40
0.30
0.25
269
344.00
27.00 LYV 15O20 27.000
4 Days ago
1.76
0.00
--
--
0
1.00
LYV 15C20 28.000
1 Days ago
0.15
-0.23
0.20
0.15
107
126.00
28.00 LYV 15O20 28.000
1 Days ago
0.00
0.00
--
--
0
--
LYV 15C20 29.000
4 Days ago
0.15
0.00
--
--
0
2.00
29.00 LYV 15O20 29.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LYV:US $25.59 USD -0.26

LYV Competitors

Market data is delayed at least 15 minutes.

Company Last Change
CTS Eventim AG & Co KGaA €27.39 EUR +0.67
NightCulture Inc $0.03 USD +0.0055
SFX Entertainment Inc $4.76 USD 0.00
Styleclick Inc $0.0001 USD 0.00
View Industry Companies
 

Industry Analysis

LYV

Industry Average

Valuation LYV Industry Range
Price/Earnings 100.0x
Price/Sales 0.7x
Price/Book 3.4x
Price/Cash Flow 14.5x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact LIVE NATION ENTERTAINMENT IN, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.