Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $5.41 USD
Change Today -0.046 / -0.84%
Volume 573.8K
As of 2:34 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for lloyds banking group plc-adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LYG 15G17 3.000
55 Days ago
2.40
0.00
--
--
0
65.00
3.00 LYG 15S17 3.000
14 Hours ago
0.00
0.00
--
--
0
--
LYG 15G17 4.000
14 Hours ago
0.00
0.00
--
--
0
--
4.00 LYG 15S17 4.000
108 Days ago
0.20
0.00
--
--
0
10.00
LYG 15G17 5.000
3 Days ago
0.50
0.00
--
--
0
771.00
5.00 LYG 15S17 5.000
7 Days ago
0.05
0.00
--
--
0
4,443
Last 5.41
LYG 15G17 6.000
51 Days ago
0.05
0.00
--
--
0
20.00
6.00 LYG 15S17 6.000
17 Days ago
0.56
0.00
--
--
0
--
LYG 15G17 7.000
14 Hours ago
0.00
0.00
--
--
0
--
7.00 LYG 15S17 7.000
162 Days ago
2.50
0.00
--
--
0
11.00
LYG 15G17 8.000
14 Hours ago
0.00
0.00
--
--
0
--
8.00 LYG 15S17 8.000
14 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LYG:US $5.41 USD -0.046

LYG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Banco Santander SA €6.36 EUR -0.042
Commonwealth Bank of Australia A$87.45 AUD +1.43
Royal Bank of Canada C$76.29 CAD -0.07
Goldman Sachs Group Inc/The $208.79 USD -1.15
View Industry Companies
 

Industry Analysis

LYG

Industry Average

Valuation LYG Industry Range
Price/Earnings 69.8x
Price/Sales 4.4x
Price/Book 1.4x
Price/Cash Flow 54.9x
TEV/Sales 3.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact LLOYDS BANKING GROUP PLC-ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.