Last $42.66 USD
Change Today +0.43 / 1.02%
Volume 468.1K
LXK On Other Exchanges
Symbol
Exchange
New York
As of 8:04 PM 02/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for lexmark international inc-a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LXK 15C20 37.000
2 Days ago
0.00
0.00
--
--
0
--
37.00 LXK 15O20 37.000
12 Days ago
0.10
0.00
--
--
0
107.00
LXK 15C20 38.000
24 Days ago
4.00
0.00
--
--
0
--
38.00 LXK 15O20 38.000
6 Days ago
0.10
0.00
--
--
0
181.00
LXK 15C20 39.000
10 Days ago
5.21
0.00
--
--
0
--
39.00 LXK 15O20 39.000
12 Days ago
0.20
0.00
--
--
0
85.00
LXK 15C20 40.000
27 Days ago
2.05
0.00
--
--
0
3.00
40.00 LXK 15O20 40.000
2 Days ago
0.34
+0.04
0.34
0.34
1
52.00
LXK 15C20 41.000
3 Days ago
1.95
0.00
--
--
0
615.00
41.00 LXK 15O20 41.000
3 Days ago
0.55
0.00
--
--
0
1,084
LXK 15C20 42.000
4 Days ago
1.15
0.00
--
--
0
89.00
42.00 LXK 15O20 42.000
5 Days ago
0.55
0.00
--
--
0
64.00
Last 42.66
LXK 15C20 43.000
2 Days ago
0.91
+0.06
0.91
0.68
11
153.00
43.00 LXK 15O20 43.000
5 Days ago
1.00
0.00
--
--
0
111.00
LXK 15C20 44.000
3 Days ago
0.55
0.00
--
--
0
176.00
44.00 LXK 15O20 44.000
5 Days ago
1.60
0.00
--
--
0
103.00
LXK 15C20 45.000
3 Days ago
0.30
0.00
--
--
0
542.00
45.00 LXK 15O20 45.000
2 Days ago
2.50
-0.70
2.50
2.50
2
30.00
LXK 15C20 46.000
4 Days ago
0.10
0.00
--
--
0
55.00
46.00 LXK 15O20 46.000
2 Days ago
0.00
0.00
--
--
0
--
LXK 15C20 47.000
5 Days ago
0.15
0.00
--
--
0
29.00
47.00 LXK 15O20 47.000
2 Days ago
0.00
0.00
--
--
0
--
LXK 15C20 48.000
10 Days ago
0.20
0.00
--
--
0
2.00
48.00 LXK 15O20 48.000
2 Days ago
0.00
0.00
--
--
0
--
LXK 15C20 49.000
9 Days ago
0.10
0.00
--
--
0
2.00
49.00 LXK 15O20 49.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LXK:US $42.66 USD +0.43

LXK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Advanced Micro Devices Inc $3.11 USD +0.03
Atmel Corp $8.34 USD -0.10
CACI International Inc $87.29 USD -0.52
Pitney Bowes Inc $23.17 USD +0.08
View Industry Companies
 

Industry Analysis

LXK

Industry Average

Valuation LXK Industry Range
Price/Earnings 34.1x
Price/Sales 0.7x
Price/Book 2.1x
Price/Cash Flow 33.3x
TEV/Sales 0.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact LEXMARK INTERNATIONAL INC-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.