Bloomberg Anywhere Remote Login Bloomberg Terminal Request a Demo

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $47.57 USD
Change Today -0.10 / -0.21%
Volume 4.5M
LVS On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 4:00 PM 09/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for las vegas sands corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LVS 15I18 40.500
16 Hours ago
0.00
0.00
--
--
0
--
40.50 LVS 15U18 40.500
4 Hours ago
0.18
+0.18
0.20
0.18
16
--
LVS 15I18 41.000
9 Days ago
4.60
0.00
--
--
0
10.00
41.00 LVS 15U18 41.000
1 Days ago
0.20
0.00
--
--
0
1,267
LVS 15I18 41.500
9 Days ago
3.70
0.00
--
--
0
22.00
41.50 LVS 15U18 41.500
6 Hours ago
0.26
-0.64
0.27
0.26
8
326.00
LVS 15I18 42.000
9 Days ago
3.55
0.00
--
--
0
20.00
42.00 LVS 15U18 42.000
4 Hours ago
0.30
-0.73
0.30
0.28
16
459.00
LVS 15I18 42.500
2 Days ago
3.66
0.00
--
--
0
1,073
42.50 LVS 15U18 42.500
6 Hours ago
0.37
+0.05
0.37
0.33
21
2,032
LVS 15I18 43.000
2 Days ago
3.30
0.00
--
--
0
93.00
43.00 LVS 15U18 43.000
2 Days ago
0.98
0.00
--
--
0
2,627
LVS 15I18 43.500
1 Days ago
3.65
0.00
--
--
0
5.00
43.50 LVS 15U18 43.500
4 Hours ago
0.46
-0.03
0.51
0.42
14
164.00
LVS 15I18 44.000
2 Days ago
2.65
0.00
--
--
0
111.00
44.00 LVS 15U18 44.000
3 Hours ago
0.64
+0.15
0.64
0.49
22
435.00
LVS 15I18 44.500
1 Days ago
3.82
0.00
--
--
0
153.00
44.50 LVS 15U18 44.500
6 Hours ago
0.71
+0.07
0.71
0.65
2
186.00
LVS 15I18 45.000
5 Hours ago
3.30
+1.35
3.30
3.30
17
515.00
45.00 LVS 15U18 45.000
1 Hour ago
0.77
+0.03
0.92
0.75
48
7,630
LVS 15I18 45.500
7 Hours ago
2.86
+0.09
2.87
2.86
6
167.00
45.50 LVS 15U18 45.500
5 Hours ago
0.88
-0.06
0.98
0.87
23
152.00
LVS 15I18 46.000
4 Hours ago
2.35
-0.04
2.35
2.35
1
511.00
46.00 LVS 15U18 46.000
1 Hour ago
1.15
+0.08
1.21
1.01
91
405.00
LVS 15I18 46.500
1 Hour ago
2.07
+0.09
2.15
2.07
16
100.00
46.50 LVS 15U18 46.500
1 Hour ago
1.27
-0.08
1.31
1.12
19
226.00
LVS 15I18 47.000
3 Hours ago
1.66
-0.18
1.86
1.43
223
1,101
47.00 LVS 15U18 47.000
1 Hour ago
1.49
-0.04
1.62
1.21
83
222.00
LVS 15I18 47.500
4 Hours ago
1.45
+0.01
1.74
1.45
73
1,733
47.50 LVS 15U18 47.500
1 Hour ago
1.66
-0.02
1.87
1.44
203
9,080
Last 47.57
LVS 15I18 48.000
1 Hour ago
1.15
0.00
1.34
1.13
117
300.00
48.00 LVS 15U18 48.000
1 Hour ago
2.08
+0.04
2.52
1.74
23
134.00
LVS 15I18 48.500
4 Hours ago
0.96
-0.01
1.10
0.93
18
144.00
48.50 LVS 15U18 48.500
7 Hours ago
1.95
-1.15
1.95
1.93
41
48.00
LVS 15I18 49.000
2 Hours ago
0.75
-0.03
1.07
0.51
94
457.00
49.00 LVS 15U18 49.000
1 Days ago
2.60
0.00
--
--
0
47.00
LVS 15I18 49.500
4 Hours ago
0.61
+0.03
0.64
0.61
8
112.00
49.50 LVS 15U18 49.500
3 Days ago
5.45
0.00
--
--
0
16.00
LVS 15I18 50.000
1 Hour ago
0.49
0.00
0.70
0.45
780
1,740
50.00 LVS 15U18 50.000
1 Hour ago
3.36
+0.02
3.50
2.93
38
6,261
LVS 15I18 50.500
3 Hours ago
0.34
+0.01
0.54
0.34
42
59.00
50.50 LVS 15U18 50.500
8 Days ago
4.45
0.00
--
--
0
1.00
LVS 15I18 51.000
3 Hours ago
0.28
+0.03
0.41
0.28
75
930.00
51.00 LVS 15U18 51.000
7 Days ago
4.84
0.00
--
--
0
4.00
LVS 15I18 51.500
2 Hours ago
0.19
-0.17
0.22
0.19
3
317.00
51.50 LVS 15U18 51.500
7 Days ago
5.17
0.00
--
--
0
4.00
LVS 15I18 52.000
1 Days ago
0.13
0.00
--
--
0
90.00
52.00 LVS 15U18 52.000
9 Days ago
8.09
0.00
--
--
0
1.00
LVS 15I18 52.500
1 Hour ago
0.11
+0.01
0.16
0.11
246
8,145
52.50 LVS 15U18 52.500
1 Hour ago
5.61
+0.19
5.61
5.03
3
3,510
LVS 15I18 53.000
3 Days ago
0.10
0.00
--
--
0
116.00
53.00 LVS 15U18 53.000
9 Days ago
8.40
0.00
--
--
0
1.00
LVS 15I18 53.500
1 Days ago
0.06
0.00
--
--
0
471.00
53.50 LVS 15U18 53.500
2 Days ago
8.15
0.00
--
--
0
13.00
LVS 15I18 54.000
5 Hours ago
0.06
-0.19
0.06
0.06
3
248.00
54.00 LVS 15U18 54.000
2 Hours ago
6.46
+6.46
6.46
6.46
7
--
LVS 15I18 54.500
7 Days ago
0.11
0.00
--
--
0
351.00
54.50 LVS 15U18 54.500
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LVS:US $47.57 USD -0.10

LVS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Accor SA €41.82 EUR -1.60
Caesars Entertainment Corp $9.31 USD +0.12
Host Hotels & Resorts Inc $17.20 USD -0.355
Marriott International Inc/MD $70.02 USD -1.05
View Industry Companies
 

Industry Analysis

LVS

Industry Average

Valuation LVS Industry Range
Price/Earnings 15.5x
Price/Sales 2.8x
Price/Book 5.2x
Price/Cash Flow 10.8x
TEV/Sales 1.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact LAS VEGAS SANDS CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.