Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $52.33 USD
Change Today -0.74 / -1.39%
Volume 318.9K
LVS On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 9:45 AM 05/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for las vegas sands corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LVS 15E15 44.500
10 Hours ago
0.00
0.00
--
--
0
--
44.50 LVS 15Q15 44.500
10 Hours ago
0.00
0.00
--
--
0
--
LVS 15E15 45.000
2 Days ago
9.45
0.00
--
--
0
12.00
45.00 LVS 15Q15 45.000
1 Days ago
0.04
0.00
--
--
0
277.00
LVS 15E15 45.500
1 Hour ago
7.00
+7.00
7.00
7.00
1
--
45.50 LVS 15Q15 45.500
2 Days ago
0.02
0.00
--
--
0
10.00
LVS 15E15 46.000
1 Hour ago
6.50
+6.50
6.50
6.50
15
--
46.00 LVS 15Q15 46.000
7 Days ago
0.11
0.00
--
--
0
40.00
LVS 15E15 46.500
10 Hours ago
0.00
0.00
--
--
0
--
46.50 LVS 15Q15 46.500
10 Hours ago
0.00
0.00
--
--
0
--
LVS 15E15 47.000
10 Hours ago
0.00
0.00
--
--
0
--
47.00 LVS 15Q15 47.000
7 Days ago
0.16
0.00
--
--
0
6.00
LVS 15E15 47.500
2 Days ago
6.99
0.00
--
--
0
39.00
47.50 LVS 15Q15 47.500
2 Days ago
0.06
0.00
--
--
0
1,043
LVS 15E15 48.000
8 Days ago
7.45
0.00
--
--
0
35.00
48.00 LVS 15Q15 48.000
1 Days ago
0.10
0.00
--
--
0
32.00
LVS 15E15 48.500
10 Hours ago
0.00
0.00
--
--
0
--
48.50 LVS 15Q15 48.500
5 Days ago
0.17
0.00
--
--
0
305.00
LVS 15E15 49.000
10 Hours ago
0.00
0.00
--
--
0
--
49.00 LVS 15Q15 49.000
2 Days ago
0.12
0.00
--
--
0
68.00
LVS 15E15 49.500
10 Hours ago
0.00
0.00
--
--
0
--
49.50 LVS 15Q15 49.500
1 Days ago
0.19
0.00
--
--
0
277.00
LVS 15E15 50.000
2 Days ago
4.10
0.00
--
--
0
289.00
50.00 LVS 15Q15 50.000
1 Days ago
0.22
0.00
--
--
0
3,212
LVS 15E15 50.500
2 Days ago
3.20
0.00
--
--
0
81.00
50.50 LVS 15Q15 50.500
1 Days ago
0.35
0.00
--
--
0
319.00
LVS 15E15 51.000
1 Hour ago
2.17
-0.47
2.17
2.17
50
524.00
51.00 LVS 15Q15 51.000
1 Days ago
0.42
0.00
--
--
0
164.00
LVS 15E15 51.500
1 Days ago
1.83
0.00
--
--
0
132.00
51.50 LVS 15Q15 51.500
1 Days ago
0.46
0.00
--
--
0
586.00
LVS 15E15 52.000
1 Days ago
1.52
0.00
--
--
0
272.00
52.00 LVS 15Q15 52.000
1 Hour ago
0.75
+0.13
0.75
0.69
24
694.00
Last 52.33
LVS 15E15 52.500
1 Days ago
1.32
0.00
--
--
0
585.00
52.50 LVS 15Q15 52.500
1 Hour ago
0.98
+0.20
0.98
0.92
40
4,638
LVS 15E15 53.000
1 Days ago
0.96
0.00
--
--
0
501.00
53.00 LVS 15Q15 53.000
1 Hour ago
1.19
+0.19
1.19
1.07
13
405.00
LVS 15E15 53.500
1 Hour ago
0.55
-0.25
0.80
0.55
6
253.00
53.50 LVS 15Q15 53.500
1 Hour ago
1.46
+0.16
1.46
1.33
138
473.00
LVS 15E15 54.000
1 Hour ago
0.39
-0.21
0.39
0.39
1
1,302
54.00 LVS 15Q15 54.000
1 Hour ago
1.77
+0.17
1.77
1.65
20
2,141
LVS 15E15 54.500
1 Days ago
0.39
0.00
--
--
0
422.00
54.50 LVS 15Q15 54.500
1 Days ago
2.05
0.00
--
--
0
362.00
LVS 15E15 55.000
1 Hour ago
0.19
-0.13
0.34
0.19
16
21,412
55.00 LVS 15Q15 55.000
1 Hour ago
2.75
+0.20
2.75
2.75
10
22,930
LVS 15E15 55.500
1 Days ago
0.20
0.00
--
--
0
1,131
55.50 LVS 15Q15 55.500
1 Days ago
3.00
0.00
--
--
0
307.00
LVS 15E15 56.000
1 Hour ago
0.10
-0.02
0.10
0.10
2
1,680
56.00 LVS 15Q15 56.000
6 Days ago
3.27
0.00
--
--
0
193.00
LVS 15E15 56.500
2 Days ago
0.30
0.00
--
--
0
259.00
56.50 LVS 15Q15 56.500
1 Hour ago
4.10
-0.07
4.10
4.10
20
144.00
LVS 15E15 57.000
1 Days ago
0.07
0.00
--
--
0
262.00
57.00 LVS 15Q15 57.000
1 Days ago
3.35
0.00
--
--
0
53.00
LVS 15E15 57.500
1 Hour ago
0.04
-0.01
0.05
0.04
8
2,001
57.50 LVS 15Q15 57.500
1 Days ago
4.67
0.00
--
--
0
4,599
LVS 15E15 58.000
1 Days ago
0.03
0.00
--
--
0
886.00
58.00 LVS 15Q15 58.000
7 Days ago
5.50
0.00
--
--
0
114.00
LVS 15E15 58.500
2 Days ago
0.06
0.00
--
--
0
391.00
58.50 LVS 15Q15 58.500
13 Days ago
4.10
0.00
--
--
0
86.00
LVS 15E15 59.000
1 Days ago
0.03
0.00
--
--
0
196.00
59.00 LVS 15Q15 59.000
7 Days ago
6.20
0.00
--
--
0
20.00
LVS 15E15 59.500
1 Days ago
0.04
0.00
--
--
0
238.00
59.50 LVS 15Q15 59.500
12 Days ago
3.90
0.00
--
--
0
79.00
LVS 15E15 60.000
1 Days ago
0.01
0.00
--
--
0
5,351
60.00 LVS 15Q15 60.000
2 Days ago
5.90
0.00
--
--
0
399.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LVS:US $52.28 USD -0.79

LVS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Accor SA €48.43 EUR -0.79
Host Hotels & Resorts Inc $19.75 USD -0.085
Lend Lease Group A$16.17 AUD -0.35
Marriott International Inc/MD $78.04 USD -0.17
View Industry Companies
 

Industry Analysis

LVS

Industry Average

Valuation LVS Industry Range
Price/Earnings 16.7x
Price/Sales 3.1x
Price/Book 5.9x
Price/Cash Flow 11.9x
TEV/Sales 2.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact LAS VEGAS SANDS CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.