Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $49.93 USD
Change Today -2.02 / -3.89%
Volume 8.4M
LVS On Other Exchanges
Symbol
Exchange
New York
Mexico
As of 8:04 PM 05/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for las vegas sands corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LVS 15F19 42.500
7 Days ago
8.75
0.00
--
--
0
95.00
42.50 LVS 15R19 42.500
1 Days ago
0.09
+0.05
0.09
0.09
2
851.00
LVS 15F19 43.000
6 Days ago
8.70
0.00
--
--
0
1.00
43.00 LVS 15R19 43.000
1 Days ago
0.08
-0.03
0.08
0.08
5
10.00
LVS 15F19 43.500
1 Days ago
0.00
0.00
--
--
0
--
43.50 LVS 15R19 43.500
1 Days ago
0.12
+0.12
0.12
0.12
21
--
LVS 15F19 44.000
7 Days ago
8.10
0.00
--
--
0
10.00
44.00 LVS 15R19 44.000
1 Days ago
0.18
+0.01
0.18
0.17
130
7.00
LVS 15F19 44.500
1 Days ago
0.00
0.00
--
--
0
--
44.50 LVS 15R19 44.500
1 Days ago
0.00
0.00
--
--
0
--
LVS 15F19 45.000
7 Days ago
7.11
0.00
--
--
0
194.00
45.00 LVS 15R19 45.000
1 Days ago
0.28
+0.20
0.28
0.22
399
2,445
LVS 15F19 45.500
1 Days ago
0.00
0.00
--
--
0
--
45.50 LVS 15R19 45.500
5 Days ago
0.10
0.00
--
--
0
10.00
LVS 15F19 46.000
1 Days ago
0.00
0.00
--
--
0
--
46.00 LVS 15R19 46.000
1 Days ago
0.32
+0.13
0.32
0.26
45
8.00
LVS 15F19 46.500
1 Days ago
4.20
+4.20
4.20
4.15
37
--
46.50 LVS 15R19 46.500
1 Days ago
0.48
+0.11
0.48
0.43
20
13.00
LVS 15F19 47.000
1 Days ago
3.45
-1.95
3.45
3.45
1
30.00
47.00 LVS 15R19 47.000
1 Days ago
0.53
+0.28
0.53
0.41
38
24.00
LVS 15F19 47.500
1 Days ago
2.83
-2.57
3.35
2.83
52
301.00
47.50 LVS 15R19 47.500
1 Days ago
0.69
+0.42
0.79
0.52
82
4,931
LVS 15F19 48.000
1 Days ago
2.62
-1.33
3.25
2.60
29
1.00
48.00 LVS 15R19 48.000
1 Days ago
0.84
+0.52
0.96
0.59
183
94.00
LVS 15F19 48.500
1 Days ago
2.38
-0.40
2.70
2.38
52
10.00
48.50 LVS 15R19 48.500
1 Days ago
0.89
+0.45
0.89
0.60
20
50.00
LVS 15F19 49.000
1 Days ago
1.86
-1.08
2.48
1.86
130
10.00
49.00 LVS 15R19 49.000
1 Days ago
1.22
+0.71
1.22
0.78
220
87.00
LVS 15F19 49.500
1 Days ago
1.59
-1.53
2.30
1.59
24
101.00
49.50 LVS 15R19 49.500
1 Days ago
1.41
+0.73
1.44
0.80
273
73.00
Last 49.93
LVS 15F19 50.000
1 Days ago
1.35
-1.26
1.88
1.14
455
1,184
50.00 LVS 15R19 50.000
1 Days ago
1.73
+0.91
1.92
1.00
660
15,897
LVS 15F19 50.500
1 Days ago
0.94
-1.23
1.81
0.94
93
159.00
50.50 LVS 15R19 50.500
1 Days ago
2.16
+1.17
2.16
1.18
61
70.00
LVS 15F19 51.000
1 Days ago
0.88
-1.01
1.51
0.74
227
631.00
51.00 LVS 15R19 51.000
1 Days ago
2.40
+1.24
2.40
2.23
4
130.00
LVS 15F19 51.500
1 Days ago
0.70
-0.87
1.09
0.58
163
188.00
51.50 LVS 15R19 51.500
1 Days ago
2.78
+1.37
2.78
1.86
11
180.00
LVS 15F19 52.000
1 Days ago
0.53
-0.73
0.89
0.45
245
532.00
52.00 LVS 15R19 52.000
1 Days ago
3.16
+1.48
3.16
2.79
16
868.00
LVS 15F19 52.500
1 Days ago
0.42
-0.61
0.90
0.34
986
2,341
52.50 LVS 15R19 52.500
1 Days ago
3.70
+1.69
3.70
3.30
153
5,878
LVS 15F19 53.000
1 Days ago
0.32
-0.52
0.50
0.30
100
474.00
53.00 LVS 15R19 53.000
5 Days ago
2.33
0.00
--
--
0
49.00
LVS 15F19 53.500
1 Days ago
0.25
-0.41
0.48
0.25
12
169.00
53.50 LVS 15R19 53.500
1 Days ago
4.30
+1.89
4.30
3.79
8
1.00
LVS 15F19 54.000
1 Days ago
0.18
-0.34
0.20
0.18
21
1,011
54.00 LVS 15R19 54.000
1 Days ago
4.85
+0.50
4.85
4.85
20
5.00
LVS 15F19 54.500
6 Days ago
0.57
0.00
--
--
0
63.00
54.50 LVS 15R19 54.500
5 Days ago
3.30
0.00
--
--
0
71.00
LVS 15F19 55.000
1 Days ago
0.11
-0.18
0.15
0.09
366
8,155
55.00 LVS 15R19 55.000
1 Days ago
6.15
+2.38
6.15
5.70
15
4,135
LVS 15F19 55.500
6 Days ago
0.32
0.00
--
--
0
22.00
55.50 LVS 15R19 55.500
1 Days ago
0.00
0.00
--
--
0
--
LVS 15F19 56.000
1 Days ago
0.05
-0.19
0.05
0.05
5
46.00
56.00 LVS 15R19 56.000
5 Days ago
4.60
0.00
--
--
0
73.00
LVS 15F19 56.500
6 Days ago
0.19
0.00
--
--
0
3.00
56.50 LVS 15R19 56.500
1 Days ago
0.00
0.00
--
--
0
--
LVS 15F19 57.000
5 Days ago
0.09
0.00
--
--
0
30.00
57.00 LVS 15R19 57.000
1 Days ago
7.80
+7.80
7.80
7.75
76
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LVS:US $49.93 USD -2.02

LVS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Accor SA €50.42 EUR +0.21
Hilton Worldwide Holdings Inc $29.17 USD -0.18
Host Hotels & Resorts Inc $20.02 USD -0.07
Lend Lease Group A$16.38 AUD +0.135
View Industry Companies
 

Industry Analysis

LVS

Industry Average

Valuation LVS Industry Range
Price/Earnings 16.2x
Price/Sales 3.1x
Price/Book 5.8x
Price/Cash Flow 11.5x
TEV/Sales 2.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact LAS VEGAS SANDS CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.