Last $54.37 USD
Change Today -1.08 / -1.95%
Volume 5.9M
As of 8:04 PM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for las vegas sands corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LVS 15B20 46.500
2 Days ago
0.00
0.00
--
--
0
--
46.50 LVS 15N20 46.500
9 Days ago
0.34
0.00
--
--
0
355.00
LVS 15B20 47.000
2 Days ago
0.00
0.00
--
--
0
--
47.00 LVS 15N20 47.000
6 Days ago
0.21
0.00
--
--
0
251.00
LVS 15B20 47.500
6 Days ago
8.64
0.00
--
--
0
73.00
47.50 LVS 15N20 47.500
2 Days ago
0.21
-0.01
0.21
0.20
16
1,176
LVS 15B20 48.000
2 Days ago
0.00
0.00
--
--
0
--
48.00 LVS 15N20 48.000
2 Days ago
0.22
+0.01
0.22
0.22
7
33.00
LVS 15B20 48.500
2 Days ago
0.00
0.00
--
--
0
--
48.50 LVS 15N20 48.500
3 Days ago
0.25
0.00
--
--
0
48.00
LVS 15B20 49.000
12 Days ago
4.75
0.00
--
--
0
10.00
49.00 LVS 15N20 49.000
2 Days ago
0.40
+0.12
0.40
0.40
1,000
133.00
LVS 15B20 49.500
4 Days ago
7.10
0.00
--
--
0
13.00
49.50 LVS 15N20 49.500
2 Days ago
0.39
+0.07
0.39
0.38
10
103.00
LVS 15B20 50.000
2 Days ago
5.50
+0.50
5.50
5.03
5
569.00
50.00 LVS 15N20 50.000
2 Days ago
0.36
-0.04
0.45
0.35
261
965.00
LVS 15B20 50.500
3 Days ago
4.60
0.00
--
--
0
5.00
50.50 LVS 15N20 50.500
2 Days ago
0.51
+0.07
0.51
0.47
66
62.00
LVS 15B20 51.000
3 Days ago
4.20
0.00
--
--
0
31.00
51.00 LVS 15N20 51.000
2 Days ago
0.47
-0.08
0.65
0.47
177
46.00
LVS 15B20 51.500
10 Days ago
3.85
0.00
--
--
0
22.00
51.50 LVS 15N20 51.500
2 Days ago
0.65
-0.08
0.65
0.54
220
205.00
LVS 15B20 52.000
12 Days ago
2.88
0.00
--
--
0
72.00
52.00 LVS 15N20 52.000
2 Days ago
0.63
-0.17
0.80
0.63
32
764.00
LVS 15B20 52.500
2 Days ago
2.98
-0.67
2.98
2.98
4
433.00
52.50 LVS 15N20 52.500
2 Days ago
1.06
+0.33
1.06
0.75
374
6,698
LVS 15B20 53.000
2 Days ago
2.86
+0.14
2.86
2.86
5
44.00
53.00 LVS 15N20 53.000
2 Days ago
1.16
+0.05
1.16
0.88
155
1,417
LVS 15B20 53.500
2 Days ago
2.58
-0.24
2.58
2.52
6
73.00
53.50 LVS 15N20 53.500
2 Days ago
1.34
+0.24
1.34
1.05
60
169.00
LVS 15B20 54.000
2 Days ago
2.28
-0.38
2.28
2.11
44
227.00
54.00 LVS 15N20 54.000
2 Days ago
1.27
+0.14
1.45
1.27
8
142.00
Last 54.37
LVS 15B20 54.500
2 Days ago
1.88
-0.33
1.88
1.75
104
281.00
54.50 LVS 15N20 54.500
3 Days ago
1.33
0.00
--
--
0
114.00
LVS 15B20 55.000
2 Days ago
1.50
-0.60
1.93
1.40
286
1,478
55.00 LVS 15N20 55.000
2 Days ago
2.10
+0.54
2.10
1.54
821
5,034
LVS 15B20 55.500
2 Days ago
1.59
-0.11
1.59
1.25
23
168.00
55.50 LVS 15N20 55.500
3 Days ago
1.75
0.00
--
--
0
47.00
LVS 15B20 56.000
2 Days ago
1.08
-0.42
1.22
1.01
68
441.00
56.00 LVS 15N20 56.000
2 Days ago
2.49
+0.51
2.60
2.23
28
586.00
LVS 15B20 56.500
2 Days ago
0.93
-0.33
1.05
0.87
38
770.00
56.50 LVS 15N20 56.500
2 Days ago
2.73
+0.47
2.79
2.65
8
130.00
LVS 15B20 57.000
2 Days ago
0.75
-0.27
0.88
0.71
1,610
2,746
57.00 LVS 15N20 57.000
2 Days ago
3.00
+0.50
3.15
2.91
319
323.00
LVS 15B20 57.500
2 Days ago
0.60
-0.25
0.72
0.57
154
1,902
57.50 LVS 15N20 57.500
2 Days ago
3.10
+0.12
3.10
3.10
50
1,658
LVS 15B20 58.000
2 Days ago
0.52
-0.23
0.52
0.44
79
1,540
58.00 LVS 15N20 58.000
3 Days ago
3.14
0.00
--
--
0
53.00
LVS 15B20 58.500
2 Days ago
0.40
-0.19
0.40
0.35
6
609.00
58.50 LVS 15N20 58.500
3 Days ago
2.73
0.00
--
--
0
15.00
LVS 15B20 59.000
2 Days ago
0.34
-0.13
0.37
0.30
44
210.00
59.00 LVS 15N20 59.000
3 Days ago
4.00
0.00
--
--
0
36.00
LVS 15B20 59.500
2 Days ago
0.27
-0.09
0.27
0.24
9
298.00
59.50 LVS 15N20 59.500
6 Days ago
4.00
0.00
--
--
0
2.00
LVS 15B20 60.000
2 Days ago
0.20
-0.05
0.24
0.16
13
4,083
60.00 LVS 15N20 60.000
3 Days ago
5.70
0.00
--
--
0
1,612
LVS 15B20 60.500
3 Days ago
0.25
0.00
--
--
0
49.00
60.50 LVS 15N20 60.500
4 Days ago
4.95
0.00
--
--
0
6.00
LVS 15B20 61.000
2 Days ago
0.12
-0.32
0.12
0.12
3
39.00
61.00 LVS 15N20 61.000
2 Days ago
0.00
0.00
--
--
0
--
LVS 15B20 61.500
2 Days ago
0.00
0.00
--
--
0
--
61.50 LVS 15N20 61.500
2 Days ago
0.00
0.00
--
--
0
--
LVS 15B20 62.000
4 Days ago
0.27
0.00
--
--
0
16.00
62.00 LVS 15N20 62.000
4 Days ago
6.00
0.00
--
--
0
50.00
LVS 15B20 62.500
3 Days ago
0.08
0.00
--
--
0
2,306
62.50 LVS 15N20 62.500
4 Days ago
6.65
0.00
--
--
0
464.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LVS:US $54.37 USD -1.08

LVS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Electronic Arts Inc $54.86 USD -0.47
Hilton Worldwide Holdings Inc $25.97 USD -0.41
Host Hotels & Resorts Inc $22.89 USD -0.75
Lend Lease Group A$16.48 AUD -0.20
View Industry Companies
 

Industry Analysis

LVS

Industry Average

Valuation LVS Industry Range
Price/Earnings 15.5x
Price/Sales 3.0x
Price/Book 6.1x
Price/Cash Flow 11.3x
TEV/Sales 2.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact LAS VEGAS SANDS CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.