Last $56.90 USD
Change Today +0.20 / 0.35%
Volume 4.3M
LVS On Other Exchanges
Symbol
Exchange
New York
Mexico
As of 8:04 PM 02/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for las vegas sands corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LVS 15C20 48.500
1 Days ago
0.00
0.00
--
--
0
--
48.50 LVS 15O20 48.500
3 Days ago
0.27
0.00
--
--
0
30.00
LVS 15C20 49.000
1 Days ago
0.00
0.00
--
--
0
--
49.00 LVS 15O20 49.000
4 Days ago
0.27
0.00
--
--
0
1.00
LVS 15C20 49.500
1 Days ago
0.00
0.00
--
--
0
--
49.50 LVS 15O20 49.500
1 Days ago
0.18
-0.17
0.18
0.18
1
35.00
LVS 15C20 50.000
3 Days ago
6.20
0.00
--
--
0
440.00
50.00 LVS 15O20 50.000
1 Days ago
0.22
-0.01
0.22
0.21
24
4,226
LVS 15C20 50.500
1 Days ago
0.00
0.00
--
--
0
--
50.50 LVS 15O20 50.500
4 Days ago
0.39
0.00
--
--
0
1.00
LVS 15C20 51.000
1 Days ago
0.00
0.00
--
--
0
--
51.00 LVS 15O20 51.000
1 Days ago
0.28
-0.01
0.28
0.28
50
146.00
LVS 15C20 51.500
1 Days ago
0.00
0.00
--
--
0
--
51.50 LVS 15O20 51.500
3 Days ago
0.45
0.00
--
--
0
103.00
LVS 15C20 52.000
3 Days ago
4.00
0.00
--
--
0
1.00
52.00 LVS 15O20 52.000
1 Days ago
0.37
-0.15
0.37
0.37
50
511.00
LVS 15C20 52.500
1 Days ago
4.40
-0.32
4.40
4.40
3
1,016
52.50 LVS 15O20 52.500
1 Days ago
0.45
-0.04
0.53
0.44
75
8,936
LVS 15C20 53.000
1 Days ago
4.35
+1.78
4.35
4.20
26
49.00
53.00 LVS 15O20 53.000
1 Days ago
0.48
-0.06
0.48
0.48
20
380.00
LVS 15C20 53.500
3 Days ago
3.40
0.00
--
--
0
21.00
53.50 LVS 15O20 53.500
1 Days ago
0.66
-0.25
0.66
0.62
23
135.00
LVS 15C20 54.000
1 Days ago
3.50
+0.10
3.50
3.50
25
25.00
54.00 LVS 15O20 54.000
1 Days ago
0.72
-0.14
0.75
0.72
87
860.00
LVS 15C20 54.500
2 Days ago
3.40
0.00
--
--
0
23.00
54.50 LVS 15O20 54.500
2 Days ago
1.00
0.00
--
--
0
169.00
LVS 15C20 55.000
1 Days ago
2.65
+0.15
2.83
2.46
161
3,727
55.00 LVS 15O20 55.000
1 Days ago
1.10
-0.13
1.19
1.03
283
8,538
LVS 15C20 55.500
1 Days ago
2.34
-0.06
2.34
2.34
22
116.00
55.50 LVS 15O20 55.500
1 Days ago
1.20
+0.01
1.21
1.20
6
269.00
LVS 15C20 56.000
1 Days ago
2.01
+0.08
2.05
1.82
82
227.00
56.00 LVS 15O20 56.000
1 Days ago
1.45
-0.16
1.55
1.40
79
559.00
LVS 15C20 56.500
1 Days ago
1.70
+0.07
1.70
1.70
43
125.00
56.50 LVS 15O20 56.500
1 Days ago
1.63
0.00
1.65
1.62
125
121.00
Last 56.90
LVS 15C20 57.000
1 Days ago
1.40
+0.06
1.52
1.27
150
337.00
57.00 LVS 15O20 57.000
1 Days ago
1.90
-0.04
1.90
1.90
6
60.00
LVS 15C20 57.500
1 Days ago
1.18
-0.05
1.25
1.03
218
2,853
57.50 LVS 15O20 57.500
1 Days ago
2.20
-0.12
2.28
2.17
37
5,147
LVS 15C20 58.000
1 Days ago
0.99
+0.05
0.99
0.95
36
99.00
58.00 LVS 15O20 58.000
2 Days ago
2.75
0.00
--
--
0
62.00
LVS 15C20 58.500
1 Days ago
0.71
-0.26
0.86
0.71
48
669.00
58.50 LVS 15O20 58.500
2 Days ago
2.75
0.00
--
--
0
2.00
LVS 15C20 59.000
1 Days ago
0.57
-0.04
0.68
0.57
30
104.00
59.00 LVS 15O20 59.000
1 Days ago
3.18
-0.87
3.28
3.11
28
17.00
LVS 15C20 59.500
1 Days ago
0.51
-0.07
0.51
0.44
30
33.00
59.50 LVS 15O20 59.500
4 Days ago
3.90
0.00
--
--
0
17.00
LVS 15C20 60.000
1 Days ago
0.37
+0.02
0.41
0.35
110
9,426
60.00 LVS 15O20 60.000
1 Days ago
4.05
+0.05
4.18
4.05
114
7,009
LVS 15C20 60.500
2 Days ago
0.31
0.00
--
--
0
40.00
60.50 LVS 15O20 60.500
1 Days ago
0.00
0.00
--
--
0
--
LVS 15C20 61.000
2 Days ago
0.15
0.00
--
--
0
8.00
61.00 LVS 15O20 61.000
1 Days ago
0.00
0.00
--
--
0
--
LVS 15C20 61.500
2 Days ago
0.18
0.00
--
--
0
33.00
61.50 LVS 15O20 61.500
5 Days ago
3.35
0.00
--
--
0
1.00
LVS 15C20 62.000
4 Days ago
0.14
0.00
--
--
0
130.00
62.00 LVS 15O20 62.000
1 Days ago
0.00
0.00
--
--
0
--
LVS 15C20 62.500
1 Days ago
0.10
-0.01
0.10
0.10
12
5,722
62.50 LVS 15O20 62.500
1 Days ago
6.49
-0.56
6.49
6.49
3
3,273
LVS 15C20 63.000
4 Days ago
0.15
0.00
--
--
0
23.00
63.00 LVS 15O20 63.000
1 Days ago
0.00
0.00
--
--
0
--
LVS 15C20 63.500
5 Days ago
0.25
0.00
--
--
0
4.00
63.50 LVS 15O20 63.500
5 Days ago
4.95
0.00
--
--
0
23.00
LVS 15C20 64.000
1 Days ago
0.00
0.00
--
--
0
--
64.00 LVS 15O20 64.000
1 Days ago
0.00
0.00
--
--
0
--
LVS 15C20 64.500
1 Days ago
0.00
0.00
--
--
0
--
64.50 LVS 15O20 64.500
1 Days ago
0.00
0.00
--
--
0
--
LVS 15C20 65.000
1 Days ago
0.02
0.00
0.04
0.02
3
6,796
65.00 LVS 15O20 65.000
1 Days ago
8.61
+0.11
8.90
8.61
102
5,512
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LVS:US $56.90 USD +0.20

LVS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Accor SA €46.83 EUR -0.55
Electronic Arts Inc $57.18 USD -0.55
Host Hotels & Resorts Inc $21.00 USD -0.12
Lend Lease Group A$17.35 AUD -0.01
View Industry Companies
 

Industry Analysis

LVS

Industry Average

Valuation LVS Industry Range
Price/Earnings 16.1x
Price/Sales 3.1x
Price/Book 6.3x
Price/Cash Flow 11.7x
TEV/Sales 2.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact LAS VEGAS SANDS CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.