Last $50.04 USD
Change Today +0.10 / 0.20%
Volume 2.3M
LVLT On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 01/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for level 3 communications inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LVLT 15B20 43.000
22 Hours ago
0.00
0.00
--
--
0
--
43.00 LVLT 15N20 43.000
6 Days ago
0.35
0.00
--
--
0
56.00
LVLT 15B20 44.000
20 Days ago
4.00
0.00
--
--
0
15.00
44.00 LVLT 15N20 44.000
4 Days ago
0.30
0.00
--
--
0
60.00
LVLT 15B20 45.000
5 Days ago
4.90
0.00
--
--
0
45.00
45.00 LVLT 15N20 45.000
4 Days ago
0.38
0.00
--
--
0
489.00
LVLT 15B20 46.000
3 Days ago
4.60
0.00
--
--
0
99.00
46.00 LVLT 15N20 46.000
3 Days ago
0.50
0.00
--
--
0
84.00
LVLT 15B20 47.000
5 Days ago
3.42
0.00
--
--
0
2,183
47.00 LVLT 15N20 47.000
3 Days ago
0.70
0.00
--
--
0
463.00
LVLT 15B20 48.000
5 Days ago
2.75
0.00
--
--
0
5,470
48.00 LVLT 15N20 48.000
13 Hours ago
0.95
0.00
0.95
0.95
10
431.00
LVLT 15B20 49.000
13 Hours ago
2.35
+0.15
2.35
2.35
23
4,201
49.00 LVLT 15N20 49.000
7 Hours ago
1.35
+0.05
1.35
1.35
1
178.00
LVLT 15B20 50.000
8 Hours ago
1.84
+0.04
2.00
1.80
26
2,790
50.00 LVLT 15N20 50.000
12 Hours ago
1.70
-0.10
1.70
1.70
10
51.00
Last 50.04
LVLT 15B20 55.000
11 Hours ago
0.30
-0.01
0.30
0.30
2
50.00
55.00 LVLT 15N20 55.000
5 Days ago
5.70
0.00
--
--
0
1.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LVLT:US $50.04 USD +0.10

LVLT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Belgacom SA €33.31 EUR +0.55
Broadcom Corp $42.07 USD +0.105
Equinix Inc $229.41 USD -1.19
Koninklijke KPN NV €2.71 EUR -0.055
View Industry Companies
 

Industry Analysis

LVLT

Industry Average

Valuation LVLT Industry Range
Price/Earnings 45.3x
Price/Sales 1.8x
Price/Book 7.2x
Price/Cash Flow 16.4x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact LEVEL 3 COMMUNICATIONS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.