Last $45.80 USD
Change Today -0.08 / -0.17%
Volume 9.3M
LUV On Other Exchanges
Symbol
Exchange
New York
Mexico
As of 8:04 PM 01/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for southwest airlines co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LUV 15B20 39.000
3 Days ago
7.26
0.00
--
--
0
249.00
39.00 LUV 15N20 39.000
1 Days ago
0.11
-0.05
0.11
0.10
5
1,558
LUV 15B20 39.500
6 Days ago
5.60
0.00
--
--
0
66.00
39.50 LUV 15N20 39.500
6 Days ago
0.20
0.00
--
--
0
49.00
LUV 15B20 40.000
1 Days ago
6.70
+0.20
7.10
6.70
36
1,672
40.00 LUV 15N20 40.000
1 Days ago
0.10
-0.06
0.16
0.10
168
783.00
LUV 15B20 40.500
6 Days ago
5.40
0.00
--
--
0
155.00
40.50 LUV 15N20 40.500
3 Days ago
0.20
0.00
--
--
0
119.00
LUV 15B20 41.000
1 Days ago
5.00
-0.51
6.00
5.00
39
910.00
41.00 LUV 15N20 41.000
1 Days ago
0.19
-0.06
0.20
0.19
54
493.00
LUV 15B20 41.500
1 Days ago
4.60
+0.56
4.60
4.60
22
82.00
41.50 LUV 15N20 41.500
6 Days ago
0.43
0.00
--
--
0
59.00
LUV 15B20 42.000
1 Days ago
4.20
0.00
5.40
4.20
81
1,209
42.00 LUV 15N20 42.000
1 Days ago
0.29
-0.11
0.29
0.28
23
464.00
LUV 15B20 42.500
1 Days ago
3.80
-0.27
3.80
3.80
1
99.00
42.50 LUV 15N20 42.500
1 Days ago
0.30
-0.16
0.32
0.30
20
161.00
LUV 15B20 43.000
1 Days ago
3.27
-0.29
4.40
3.27
31
2,191
43.00 LUV 15N20 43.000
1 Days ago
0.45
-0.05
0.45
0.38
59
371.00
LUV 15B20 43.500
1 Days ago
2.95
+0.10
2.95
2.95
57
43.00
43.50 LUV 15N20 43.500
1 Days ago
0.50
-0.15
0.50
0.40
49
1,429
LUV 15B20 44.000
1 Days ago
2.62
-0.28
3.30
2.62
29
757.00
44.00 LUV 15N20 44.000
1 Days ago
0.50
-0.25
0.55
0.50
204
458.00
LUV 15B20 44.500
1 Days ago
2.25
-0.25
2.48
2.25
51
473.00
44.50 LUV 15N20 44.500
1 Days ago
0.65
-0.30
0.65
0.65
4
102.00
LUV 15B20 45.000
1 Days ago
1.95
-0.25
2.75
1.95
308
1,010
45.00 LUV 15N20 45.000
1 Days ago
0.95
-0.14
0.95
0.70
14
396.00
LUV 15B20 45.500
1 Days ago
1.70
-0.02
2.50
1.65
65
433.00
45.50 LUV 15N20 45.500
1 Days ago
1.10
-0.05
1.10
1.10
1
225.00
Last 45.80
LUV 15B20 46.000
1 Days ago
1.43
-0.09
2.06
1.43
128
790.00
46.00 LUV 15N20 46.000
1 Days ago
1.15
-0.35
1.20
1.08
95
108.00
LUV 15B20 46.500
1 Days ago
1.25
0.00
1.75
1.25
189
701.00
46.50 LUV 15N20 46.500
1 Days ago
1.25
-0.58
1.25
1.25
21
1.00
LUV 15B20 47.000
1 Days ago
1.00
-0.06
1.50
1.00
718
399.00
47.00 LUV 15N20 47.000
1 Days ago
1.70
-0.20
1.70
1.35
95
38.00
LUV 15B20 47.500
1 Days ago
1.00
+0.06
1.20
1.00
61
309.00
47.50 LUV 15N20 47.500
1 Days ago
1.75
-0.60
1.75
1.75
97
1.00
LUV 15B20 48.000
1 Days ago
0.85
+0.10
1.05
0.85
111
1,226
48.00 LUV 15N20 48.000
1 Days ago
2.10
-0.67
2.10
2.10
4
124.00
LUV 15B20 48.500
1 Days ago
0.60
-0.04
0.80
0.60
62
129.00
48.50 LUV 15N20 48.500
1 Days ago
0.00
0.00
--
--
0
--
LUV 15B20 49.000
1 Days ago
0.55
+0.06
0.65
0.55
32
75.00
49.00 LUV 15N20 49.000
2 Days ago
3.80
0.00
--
--
0
10.00
LUV 15B20 50.000
1 Days ago
0.33
+0.07
0.45
0.33
29
235.00
50.00 LUV 15N20 50.000
7 Days ago
5.00
0.00
--
--
0
18.00
LUV 15B20 51.000
7 Days ago
0.20
0.00
--
--
0
6.00
51.00 LUV 15N20 51.000
1 Days ago
0.00
0.00
--
--
0
--
LUV 15B20 52.000
1 Days ago
0.15
0.00
0.15
0.15
1
2.00
52.00 LUV 15N20 52.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LUV:US $45.80 USD -0.08

LUV Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Air China Ltd CNY7.92 CNY -0.10
ANA Holdings Inc ¥328.00 JPY +2.90
China Southern Airlines Co Ltd CNY5.10 CNY -0.05
Japan Airlines Co Ltd ¥4,040 JPY +70.00
View Industry Companies
 

Industry Analysis

LUV

Industry Average

Valuation LUV Industry Range
Price/Earnings 28.1x
Price/Sales 1.7x
Price/Book 4.6x
Price/Cash Flow 15.0x
TEV/Sales 1.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SOUTHWEST AIRLINES CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.