Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $37.31 USD
Change Today -0.08 / -0.21%
Volume 10.5M
LUV On Other Exchanges
Symbol
Exchange
New York
Berlin
Mexico
As of 8:04 PM 08/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for southwest airlines co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LUV 15I18 32.000
7 Days ago
6.40
0.00
--
--
0
123.00
32.00 LUV 15U18 32.000
1 Days ago
0.20
-0.05
0.20
0.20
1
1,397
LUV 15I18 32.500
1 Days ago
0.00
0.00
--
--
0
--
32.50 LUV 15U18 32.500
2 Days ago
0.45
0.00
--
--
0
164.00
LUV 15I18 33.000
2 Days ago
4.20
0.00
--
--
0
485.00
33.00 LUV 15U18 33.000
1 Days ago
0.32
-0.23
0.33
0.20
111
2,431
LUV 15I18 33.500
4 Days ago
4.49
0.00
--
--
0
51.00
33.50 LUV 15U18 33.500
1 Days ago
0.30
-0.35
0.30
0.30
10
21.00
LUV 15I18 34.000
1 Days ago
3.30
-0.60
3.30
3.30
5
1,270
34.00 LUV 15U18 34.000
1 Days ago
0.40
-0.27
0.40
0.40
40
1,604
LUV 15I18 34.500
4 Days ago
4.00
0.00
--
--
0
29.00
34.50 LUV 15U18 34.500
2 Days ago
0.70
0.00
--
--
0
28.00
LUV 15I18 35.000
2 Days ago
3.00
0.00
--
--
0
4,484
35.00 LUV 15U18 35.000
1 Days ago
0.74
-0.16
0.74
0.67
9
1,486
LUV 15I18 35.500
1 Days ago
2.25
+2.25
2.25
2.25
20
--
35.50 LUV 15U18 35.500
1 Days ago
0.90
-0.25
0.90
0.65
15
87.00
LUV 15I18 36.000
1 Days ago
2.00
-0.40
2.60
2.00
132
3,701
36.00 LUV 15U18 36.000
1 Days ago
1.10
-0.10
1.10
0.80
218
1,789
LUV 15I18 36.500
2 Days ago
1.50
0.00
--
--
0
72.00
36.50 LUV 15U18 36.500
2 Days ago
1.40
0.00
--
--
0
48.00
LUV 15I18 37.000
1 Days ago
1.60
-0.20
1.81
1.35
127
1,880
37.00 LUV 15U18 37.000
1 Days ago
1.60
+0.20
1.60
1.32
21
830.00
Last 37.31
LUV 15I18 37.500
1 Days ago
1.15
-0.35
1.70
1.10
557
102.00
37.50 LUV 15U18 37.500
1 Days ago
1.55
0.00
1.55
1.55
5
28.00
LUV 15I18 38.000
1 Days ago
0.85
-0.40
1.45
0.85
90
2,584
38.00 LUV 15U18 38.000
1 Days ago
2.05
+0.26
2.05
2.05
3
1,140
LUV 15I18 38.500
1 Days ago
0.83
-0.07
1.00
0.83
3
19.00
38.50 LUV 15U18 38.500
2 Days ago
3.00
0.00
--
--
0
26.00
LUV 15I18 39.000
1 Days ago
0.55
-0.28
1.02
0.55
121
3,306
39.00 LUV 15U18 39.000
1 Days ago
2.10
-1.23
2.10
2.10
4
526.00
LUV 15I18 39.500
1 Days ago
0.49
+0.04
0.75
0.49
5
66.00
39.50 LUV 15U18 39.500
2 Days ago
3.25
0.00
--
--
0
10.00
LUV 15I18 40.000
1 Days ago
0.40
-0.10
0.57
0.30
107
3,483
40.00 LUV 15U18 40.000
1 Days ago
3.23
-0.27
3.23
3.22
3
1,050
LUV 15I18 40.500
3 Days ago
0.50
0.00
--
--
0
1.00
40.50 LUV 15U18 40.500
1 Days ago
0.00
0.00
--
--
0
--
LUV 15I18 41.000
1 Days ago
0.20
-0.12
0.25
0.20
271
11,217
41.00 LUV 15U18 41.000
1 Days ago
3.80
-0.05
3.80
3.80
10
190.00
LUV 15I18 41.500
3 Days ago
0.40
0.00
--
--
0
1.00
41.50 LUV 15U18 41.500
1 Days ago
0.00
0.00
--
--
0
--
LUV 15I18 42.000
1 Days ago
0.14
-0.06
0.20
0.14
6
1,663
42.00 LUV 15U18 42.000
2 Days ago
5.90
0.00
--
--
0
328.00
LUV 15I18 42.500
1 Days ago
0.00
0.00
--
--
0
--
42.50 LUV 15U18 42.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LUV:US $37.31 USD -0.08

LUV Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Air China Ltd CNY7.58 CNY +0.39
ANA Holdings Inc ¥353.90 JPY -5.10
China Eastern Airlines Corp Ltd CNY7.65 CNY +0.28
China Southern Airlines Co Ltd CNY7.92 CNY +0.34
View Industry Companies
 

Industry Analysis

LUV

Industry Average

Valuation LUV Industry Range
Price/Earnings 16.2x
Price/Sales 1.3x
Price/Book 3.4x
Price/Cash Flow 9.6x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SOUTHWEST AIRLINES CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.