Last $46.99 USD
Change Today +1.19 / 2.60%
Volume 8.2M
As of 8:04 PM 01/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for southwest airlines co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LUV 15B20 40.000
1 Days ago
7.10
+0.40
7.10
6.00
23
1,649
40.00 LUV 15N20 40.000
1 Days ago
0.15
+0.05
0.15
0.15
10
667.00
LUV 15B20 40.500
7 Days ago
5.40
0.00
--
--
0
155.00
40.50 LUV 15N20 40.500
4 Days ago
0.20
0.00
--
--
0
119.00
LUV 15B20 41.000
1 Days ago
6.11
+1.11
6.11
5.36
7
896.00
41.00 LUV 15N20 41.000
2 Days ago
0.19
0.00
--
--
0
487.00
LUV 15B20 41.500
2 Days ago
4.60
0.00
--
--
0
99.00
41.50 LUV 15N20 41.500
7 Days ago
0.43
0.00
--
--
0
59.00
LUV 15B20 42.000
1 Days ago
5.20
+1.00
5.20
3.80
6
1,176
42.00 LUV 15N20 42.000
1 Days ago
0.33
+0.04
0.35
0.33
6
467.00
LUV 15B20 42.500
1 Days ago
4.41
+0.61
4.41
4.41
5
99.00
42.50 LUV 15N20 42.500
1 Days ago
0.40
+0.10
0.45
0.35
35
181.00
LUV 15B20 43.000
1 Days ago
4.50
+1.23
4.50
4.10
26
2,167
43.00 LUV 15N20 43.000
1 Days ago
0.55
+0.10
0.55
0.46
6
394.00
LUV 15B20 43.500
1 Days ago
3.10
+0.15
3.10
3.10
5
98.00
43.50 LUV 15N20 43.500
1 Days ago
0.54
+0.04
0.65
0.50
49
1,471
LUV 15B20 44.000
1 Days ago
3.52
+0.90
3.52
2.70
41
755.00
44.00 LUV 15N20 44.000
1 Days ago
0.80
+0.30
0.80
0.75
180
573.00
LUV 15B20 44.500
1 Days ago
2.95
+0.70
2.95
2.05
26
463.00
44.50 LUV 15N20 44.500
1 Days ago
0.63
-0.02
0.95
0.63
111
106.00
LUV 15B20 45.000
1 Days ago
2.83
+0.88
2.83
1.73
258
969.00
45.00 LUV 15N20 45.000
1 Days ago
0.90
-0.05
1.15
0.90
90
398.00
LUV 15B20 45.500
1 Days ago
2.36
+0.66
2.38
1.90
50
425.00
45.50 LUV 15N20 45.500
1 Days ago
0.88
-0.22
1.35
0.88
101
225.00
LUV 15B20 46.000
1 Days ago
2.10
+0.67
2.13
1.25
85
816.00
46.00 LUV 15N20 46.000
1 Days ago
1.25
+0.10
1.60
1.25
66
194.00
LUV 15B20 46.500
1 Days ago
1.80
+0.55
1.80
1.35
41
784.00
46.50 LUV 15N20 46.500
1 Days ago
1.25
0.00
1.85
1.25
74
22.00
Last 46.99
LUV 15B20 47.000
1 Days ago
1.50
+0.50
1.53
0.88
202
964.00
47.00 LUV 15N20 47.000
1 Days ago
1.65
-0.05
2.15
1.65
8
131.00
LUV 15B20 47.500
1 Days ago
1.20
+0.20
1.20
0.80
60
335.00
47.50 LUV 15N20 47.500
1 Days ago
2.45
+0.70
2.45
2.45
1
95.00
LUV 15B20 48.000
1 Days ago
0.90
+0.05
1.00
0.80
35
1,253
48.00 LUV 15N20 48.000
2 Days ago
2.10
0.00
--
--
0
128.00
LUV 15B20 48.500
1 Days ago
0.75
+0.15
0.75
0.40
19
148.00
48.50 LUV 15N20 48.500
1 Days ago
0.00
0.00
--
--
0
--
LUV 15B20 49.000
1 Days ago
0.66
+0.11
0.70
0.40
316
105.00
49.00 LUV 15N20 49.000
1 Days ago
2.95
-0.85
2.95
2.95
16
10.00
LUV 15B20 50.000
1 Days ago
0.35
+0.02
0.35
0.35
9
246.00
50.00 LUV 15N20 50.000
8 Days ago
5.00
0.00
--
--
0
18.00
LUV 15B20 51.000
8 Days ago
0.20
0.00
--
--
0
6.00
51.00 LUV 15N20 51.000
1 Days ago
0.00
0.00
--
--
0
--
LUV 15B20 52.000
2 Days ago
0.15
0.00
--
--
0
3.00
52.00 LUV 15N20 52.000
1 Days ago
0.00
0.00
--
--
0
--
LUV 15B20 53.000
1 Days ago
0.10
0.00
0.10
0.10
22
7.00
53.00 LUV 15N20 53.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LUV:US $46.99 USD +1.19

LUV Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Air China Ltd CNY7.69 CNY -0.23
ANA Holdings Inc ¥326.20 JPY -1.80
Japan Airlines Co Ltd ¥4,010 JPY -30.00
Ryanair Holdings PLC €10.55 EUR +0.05
View Industry Companies
 

Industry Analysis

LUV

Industry Average

Valuation LUV Industry Range
Price/Earnings 28.1x
Price/Sales 1.7x
Price/Book 4.6x
Price/Cash Flow 15.0x
TEV/Sales 1.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SOUTHWEST AIRLINES CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.