Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $36.99 USD
Change Today +0.99 / 2.75%
Volume 12.0M
As of 8:04 PM 05/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for southwest airlines co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LUV 15F19 32.000
30 Days ago
10.94
0.00
--
--
0
67.00
32.00 LUV 15R19 32.000
1 Days ago
0.10
0.00
--
--
0
182.00
LUV 15F19 33.000
1 Days ago
3.30
0.00
--
--
0
198.00
33.00 LUV 15R19 33.000
11 Hours ago
0.18
-0.11
0.20
0.18
11
406.00
LUV 15F19 33.500
20 Hours ago
0.00
0.00
--
--
0
--
33.50 LUV 15R19 33.500
11 Hours ago
0.25
-0.15
0.25
0.25
1
165.00
LUV 15F19 34.000
10 Hours ago
3.00
+0.80
3.00
3.00
7
138.00
34.00 LUV 15R19 34.000
9 Hours ago
0.30
-0.21
0.30
0.30
10
445.00
LUV 15F19 34.500
6 Hours ago
2.64
+2.64
2.74
2.64
22
--
34.50 LUV 15R19 34.500
1 Days ago
0.65
0.00
--
--
0
113.00
LUV 15F19 35.000
8 Hours ago
2.25
+0.65
2.30
2.25
8
1,099
35.00 LUV 15R19 35.000
9 Hours ago
0.54
-0.36
0.55
0.50
17
3,698
LUV 15F19 35.500
11 Hours ago
1.85
+0.55
1.85
1.85
25
296.00
35.50 LUV 15R19 35.500
10 Hours ago
0.70
-0.37
0.70
0.70
71
310.00
LUV 15F19 36.000
7 Hours ago
1.59
+0.49
1.70
1.25
198
1,168
36.00 LUV 15R19 36.000
5 Hours ago
0.79
-0.46
1.00
0.76
153
2,578
LUV 15F19 36.500
5 Hours ago
1.35
+0.55
1.40
1.00
123
162.00
36.50 LUV 15R19 36.500
5 Hours ago
1.00
-0.38
1.10
1.00
78
5,209
Last 36.99
LUV 15F19 37.000
5 Hours ago
1.08
+0.38
1.10
0.70
291
1,114
37.00 LUV 15R19 37.000
6 Hours ago
1.25
-0.63
1.60
1.25
66
12,460
LUV 15F19 37.500
5 Hours ago
0.85
+0.35
0.86
0.70
156
546.00
37.50 LUV 15R19 37.500
7 Hours ago
1.55
-0.55
1.70
1.50
16
3,035
LUV 15F19 38.000
5 Hours ago
0.65
+0.25
0.70
0.55
268
2,219
38.00 LUV 15R19 38.000
5 Hours ago
1.85
-0.74
2.00
1.85
44
2,919
LUV 15F19 38.500
9 Hours ago
0.50
+0.22
0.50
0.40
6
217.00
38.50 LUV 15R19 38.500
5 Hours ago
2.20
-0.75
2.20
2.20
5
495.00
LUV 15F19 39.000
5 Hours ago
0.38
+0.16
0.40
0.35
122
713.00
39.00 LUV 15R19 39.000
5 Hours ago
2.57
-0.63
3.10
2.57
30
1,914
LUV 15F19 39.500
5 Hours ago
0.30
-0.05
0.31
0.25
160
90.00
39.50 LUV 15R19 39.500
8 Hours ago
3.05
-0.70
3.05
3.05
1
285.00
LUV 15F19 40.000
8 Hours ago
0.22
+0.07
0.25
0.22
27
4,543
40.00 LUV 15R19 40.000
5 Hours ago
3.40
-0.90
3.99
3.40
19
2,284
LUV 15F19 40.500
11 Hours ago
0.20
0.00
0.20
0.20
96
301.00
40.50 LUV 15R19 40.500
5 Days ago
3.50
0.00
--
--
0
17.00
LUV 15F19 41.000
5 Hours ago
0.14
+0.04
0.15
0.12
62
1,918
41.00 LUV 15R19 41.000
9 Hours ago
4.40
-0.98
4.82
4.40
8
6,980
LUV 15F19 41.500
9 Hours ago
0.13
-0.92
0.13
0.13
1
3.00
41.50 LUV 15R19 41.500
1 Days ago
5.70
0.00
--
--
0
32.00
LUV 15F19 42.000
5 Hours ago
0.05
-0.02
0.08
0.05
326
2,945
42.00 LUV 15R19 42.000
5 Hours ago
5.30
-1.00
5.94
5.30
14
1,684
LUV 15F19 42.500
1 Days ago
0.10
0.00
--
--
0
147.00
42.50 LUV 15R19 42.500
8 Days ago
1.55
0.00
--
--
0
2.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LUV:US $36.99 USD +0.99

LUV Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Air China Ltd CNY12.79 CNY +0.08
Cathay Pacific Airways Ltd $20.60 HKD +0.05
China Eastern Airlines Corp Ltd CNY9.66 CNY +0.57
China Southern Airlines Co Ltd CNY11.01 CNY +0.02
View Industry Companies
 

Industry Analysis

LUV

Industry Average

Valuation LUV Industry Range
Price/Earnings 17.7x
Price/Sales 1.3x
Price/Book 3.6x
Price/Cash Flow 10.3x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SOUTHWEST AIRLINES CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.