Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $65.18 USD
Change Today +0.125 / 0.19%
Volume 1.4M
LULU On Other Exchanges
Symbol
Exchange
NASDAQ GS
Berlin
As of 8:10 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for lululemon athletica inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LULUG171555.50
3 Days ago
0.00
0.00
--
--
0
--
55.50 LULUS171555.50
3 Days ago
0.00
0.00
--
--
0
--
LULU 15G17 56.000
3 Days ago
0.00
0.00
--
--
0
--
56.00 LULU 15S17 56.000
3 Days ago
0.00
0.00
--
--
0
--
LULU 15G17 56.500
3 Days ago
0.00
0.00
--
--
0
--
56.50 LULU 15S17 56.500
3 Days ago
0.00
0.00
--
--
0
--
LULU 15G17 57.000
3 Days ago
0.00
0.00
--
--
0
--
57.00 LULU 15S17 57.000
10 Days ago
0.05
0.00
--
--
0
5.00
LULU 15G17 57.500
9 Days ago
10.41
0.00
--
--
0
42.00
57.50 LULU 15S17 57.500
3 Days ago
0.06
-0.08
0.06
0.06
2
278.00
LULU 15G17 58.000
3 Days ago
0.00
0.00
--
--
0
--
58.00 LULU 15S17 58.000
3 Days ago
0.00
0.00
--
--
0
--
LULU 15G17 58.500
3 Days ago
0.00
0.00
--
--
0
--
58.50 LULU 15S17 58.500
3 Days ago
0.00
0.00
--
--
0
--
LULU 15G17 59.000
3 Days ago
0.00
0.00
--
--
0
--
59.00 LULU 15S17 59.000
6 Days ago
0.12
0.00
--
--
0
15.00
LULU 15G17 59.500
3 Days ago
0.00
0.00
--
--
0
--
59.50 LULU 15S17 59.500
3 Days ago
0.00
0.00
--
--
0
--
LULU 15G17 60.000
3 Days ago
5.23
+0.03
5.24
5.23
2
295.00
60.00 LULU 15S17 60.000
3 Days ago
0.33
+0.08
0.35
0.28
11
812.00
LULU 15G17 60.500
3 Days ago
0.00
0.00
--
--
0
--
60.50 LULU 15S17 60.500
3 Days ago
0.00
0.00
--
--
0
--
LULU 15G17 61.000
3 Days ago
0.00
0.00
--
--
0
--
61.00 LULU 15S17 61.000
3 Days ago
0.00
0.00
--
--
0
--
LULU 15G17 61.500
3 Days ago
0.00
0.00
--
--
0
--
61.50 LULU 15S17 61.500
4 Days ago
0.48
0.00
--
--
0
6.00
LULU 15G17 62.000
3 Days ago
0.00
0.00
--
--
0
--
62.00 LULU 15S17 62.000
3 Days ago
0.64
+0.18
0.65
0.62
10
59.00
LULU 15G17 62.500
3 Days ago
2.76
-0.80
2.90
2.76
2
623.00
62.50 LULU 15S17 62.500
3 Days ago
0.58
-0.12
0.80
0.58
17
1,035
LULU 15G17 63.000
5 Days ago
2.82
0.00
--
--
0
3.00
63.00 LULU 15S17 63.000
3 Days ago
0.94
+0.07
0.96
0.94
6
766.00
LULU 15G17 63.500
3 Days ago
0.00
0.00
--
--
0
--
63.50 LULU 15S17 63.500
3 Days ago
1.13
+0.09
1.14
1.13
6
32.00
LULU 15G17 64.000
12 Days ago
3.96
0.00
--
--
0
6.00
64.00 LULU 15S17 64.000
3 Days ago
1.12
+0.02
1.38
1.12
25
108.00
LULU 15G17 64.500
3 Days ago
1.70
-0.34
1.70
1.43
53
13.00
64.50 LULU 15S17 64.500
3 Days ago
1.58
-0.17
1.62
1.58
8
67.00
LULU 15G17 65.000
3 Days ago
1.18
-0.38
1.50
1.18
6
1,113
65.00 LULU 15S17 65.000
3 Days ago
1.60
-0.04
2.06
1.60
348
1,448
Last 65.18
LULU 15G17 65.500
3 Days ago
1.01
-0.56
1.21
1.01
4
22.00
65.50 LULU 15S17 65.500
3 Days ago
2.15
+0.83
2.18
2.15
6
21.00
LULU 15G17 66.000
3 Days ago
0.83
-0.36
1.00
0.83
6
92.00
66.00 LULU 15S17 66.000
3 Days ago
2.47
-0.12
2.54
2.47
11
187.00
LULU 15G17 66.500
3 Days ago
0.69
-0.53
0.83
0.69
5
107.00
66.50 LULU 15S17 66.500
3 Days ago
2.82
+0.41
2.82
2.82
3
22.00
LULU 15G17 67.000
4 Days ago
0.88
0.00
--
--
0
30.00
67.00 LULU 15S17 67.000
5 Days ago
2.97
0.00
--
--
0
47.00
LULU 15G17 67.500
3 Days ago
0.58
-0.04
0.66
0.40
235
1,909
67.50 LULU 15S17 67.500
3 Days ago
3.90
+0.49
3.90
3.40
6
204.00
LULU 15G17 68.000
3 Days ago
0.39
-0.29
0.39
0.35
10
123.00
68.00 LULU 15S17 68.000
6 Days ago
2.99
0.00
--
--
0
47.00
LULU 15G17 68.500
3 Days ago
0.42
-0.03
0.42
0.29
640
1,262
68.50 LULU 15S17 68.500
3 Days ago
0.00
0.00
--
--
0
--
LULU 15G17 69.000
4 Days ago
0.44
0.00
--
--
0
67.00
69.00 LULU 15S17 69.000
9 Days ago
2.92
0.00
--
--
0
25.00
LULU 15G17 69.500
5 Days ago
0.42
0.00
--
--
0
47.00
69.50 LULU 15S17 69.500
9 Days ago
3.00
0.00
--
--
0
8.00
LULU 15G17 70.000
3 Days ago
0.22
-0.03
0.24
0.15
589
2,251
70.00 LULU 15S17 70.000
4 Days ago
5.30
0.00
--
--
0
40.00
LULU 15G17 70.500
9 Days ago
0.56
0.00
--
--
0
53.00
70.50 LULU 15S17 70.500
3 Days ago
0.00
0.00
--
--
0
--
LULU 15G17 71.000
5 Days ago
0.18
0.00
--
--
0
141.00
71.00 LULU 15S17 71.000
3 Days ago
0.00
0.00
--
--
0
--
LULU 15G17 71.500
11 Days ago
0.63
0.00
--
--
0
5.00
71.50 LULU 15S17 71.500
3 Days ago
0.00
0.00
--
--
0
--
LULU 15G17 72.000
3 Days ago
0.12
-0.03
0.12
0.12
1
22.00
72.00 LULU 15S17 72.000
3 Days ago
0.00
0.00
--
--
0
--
LULU 15G17 72.500
3 Days ago
0.07
-0.05
0.07
0.05
15
1,076
72.50 LULU 15S17 72.500
6 Days ago
6.60
0.00
--
--
0
8.00
LULU 15G17 73.000
11 Days ago
0.38
0.00
--
--
0
220.00
73.00 LULU 15S17 73.000
9 Days ago
6.25
0.00
--
--
0
18.00
LULU 15G17 73.500
11 Days ago
0.38
0.00
--
--
0
1.00
73.50 LULU 15S17 73.500
3 Days ago
0.00
0.00
--
--
0
--
LULU 15G17 74.000
11 Days ago
0.37
0.00
--
--
0
15.00
74.00 LULU 15S17 74.000
3 Days ago
0.00
0.00
--
--
0
--
LULU 15G17 74.500
12 Days ago
0.33
0.00
--
--
0
2.00
74.50 LULU 15S17 74.500
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LULU:US $65.18 USD +0.125

LULU Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Columbia Sportswear Co $61.50 USD -0.17
Deckers Outdoor Corp $73.75 USD -0.22
Kate Spade & Co $21.47 USD -0.10
Steven Madden Ltd $42.44 USD -0.42
View Industry Companies
 

Industry Analysis

LULU

Industry Average

Valuation LULU Industry Range
Price/Earnings 27.2x
Price/Sales 3.9x
Price/Book 6.3x
Price/Cash Flow 27.4x
TEV/Sales 3.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact LULULEMON ATHLETICA INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.