Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $63.57 USD
Change Today -0.07 / -0.11%
Volume 2.3M
LULU On Other Exchanges
Symbol
Exchange
NASDAQ GS
As of 8:10 PM 05/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for lululemon athletica inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LULU 15E15 54.500
3 Days ago
0.00
0.00
--
--
0
--
54.50 LULU 15Q15 54.500
3 Days ago
0.00
0.00
--
--
0
--
LULU 15E15 55.000
20 Days ago
12.66
0.00
--
--
0
6.00
55.00 LULU 15Q15 55.000
4 Days ago
0.04
0.00
--
--
0
290.00
LULU 15E15 55.500
3 Days ago
0.00
0.00
--
--
0
--
55.50 LULU 15Q15 55.500
3 Days ago
0.00
0.00
--
--
0
--
LULU 15E15 56.000
3 Days ago
0.00
0.00
--
--
0
--
56.00 LULU 15Q15 56.000
3 Days ago
0.00
0.00
--
--
0
--
LULU 15E15 56.500
10 Days ago
10.80
0.00
--
--
0
29.00
56.50 LULU 15Q15 56.500
3 Days ago
0.00
0.00
--
--
0
--
LULU 15E15 57.000
3 Days ago
0.00
0.00
--
--
0
--
57.00 LULU 15Q15 57.000
3 Days ago
0.00
0.00
--
--
0
--
LULU 15E15 57.500
5 Days ago
7.50
0.00
--
--
0
83.00
57.50 LULU 15Q15 57.500
6 Days ago
0.09
0.00
--
--
0
616.00
LULU 15E15 58.000
3 Days ago
0.00
0.00
--
--
0
--
58.00 LULU 15Q15 58.000
14 Days ago
0.17
0.00
--
--
0
10.00
LULU 15E15 58.500
3 Days ago
0.00
0.00
--
--
0
--
58.50 LULU 15Q15 58.500
6 Days ago
0.12
0.00
--
--
0
1.00
LULU 15E15 59.000
10 Days ago
8.35
0.00
--
--
0
2.00
59.00 LULU 15Q15 59.000
14 Days ago
0.29
0.00
--
--
0
40.00
LULU 15E15 59.500
3 Days ago
0.00
0.00
--
--
0
--
59.50 LULU 15Q15 59.500
10 Days ago
0.16
0.00
--
--
0
13.00
LULU 15E15 60.000
7 Days ago
7.58
0.00
--
--
0
150.00
60.00 LULU 15Q15 60.000
3 Days ago
0.31
-0.05
0.31
0.22
17
379.00
LULU 15E15 60.500
10 Days ago
6.35
0.00
--
--
0
18.00
60.50 LULU 15Q15 60.500
3 Days ago
0.32
-0.04
0.32
0.32
1
7.00
LULU 15E15 61.000
3 Days ago
0.00
0.00
--
--
0
--
61.00 LULU 15Q15 61.000
3 Days ago
0.47
+0.13
0.47
0.47
3
115.00
LULU 15E15 61.500
10 Days ago
5.45
0.00
--
--
0
27.00
61.50 LULU 15Q15 61.500
4 Days ago
0.46
0.00
--
--
0
64.00
LULU 15E15 62.000
12 Days ago
4.80
0.00
--
--
0
1.00
62.00 LULU 15Q15 62.000
3 Days ago
0.60
-0.17
0.60
0.60
10
109.00
LULU 15E15 62.500
3 Days ago
2.55
-1.88
2.55
2.55
3
241.00
62.50 LULU 15Q15 62.500
3 Days ago
0.73
-0.07
0.73
0.72
15
619.00
LULU 15E15 63.000
5 Days ago
2.01
0.00
--
--
0
26.00
63.00 LULU 15Q15 63.000
4 Days ago
0.95
0.00
--
--
0
48.00
LULU 15E15 63.500
3 Days ago
1.38
-0.46
1.38
1.38
1
46.00
63.50 LULU 15Q15 63.500
3 Days ago
1.14
-0.23
1.14
1.10
23
84.00
Last 63.57
LULU 15E15 64.000
3 Days ago
1.35
-0.20
1.60
1.35
6
56.00
64.00 LULU 15Q15 64.000
3 Days ago
1.44
+0.16
1.44
1.32
30
137.00
LULU 15E15 64.500
3 Days ago
1.00
-0.13
1.47
1.00
14
87.00
64.50 LULU 15Q15 64.500
3 Days ago
1.49
+0.05
1.58
1.49
21
336.00
LULU 15E15 65.000
3 Days ago
0.70
-0.20
1.17
0.70
49
1,784
65.00 LULU 15Q15 65.000
3 Days ago
2.10
-0.02
2.19
1.94
26
1,795
LULU 15E15 65.500
3 Days ago
0.66
-0.16
0.94
0.66
16
75.00
65.50 LULU 15Q15 65.500
3 Days ago
2.42
+0.37
2.42
2.11
8
21.00
LULU 15E15 66.000
3 Days ago
0.44
-0.41
0.78
0.44
42
73.00
66.00 LULU 15Q15 66.000
3 Days ago
2.40
-0.14
2.40
2.40
9
136.00
LULU 15E15 66.500
4 Days ago
0.48
0.00
--
--
0
240.00
66.50 LULU 15Q15 66.500
5 Days ago
3.02
0.00
--
--
0
317.00
LULU 15E15 67.000
5 Days ago
0.58
0.00
--
--
0
572.00
67.00 LULU 15Q15 67.000
3 Days ago
3.45
+1.28
3.45
3.45
5
116.00
LULU 15E15 67.500
3 Days ago
0.24
-0.06
0.38
0.24
7
1,019
67.50 LULU 15Q15 67.500
3 Days ago
3.87
-0.13
3.93
3.60
24
932.00
LULU 15E15 68.000
3 Days ago
0.25
-0.07
0.25
0.25
6
83.00
68.00 LULU 15Q15 68.000
3 Days ago
4.34
+0.49
4.34
4.34
10
53.00
LULU 15E15 68.500
4 Days ago
0.24
0.00
--
--
0
12.00
68.50 LULU 15Q15 68.500
10 Days ago
2.65
0.00
--
--
0
119.00
LULU 15E15 69.000
3 Days ago
0.15
-0.17
0.15
0.15
2
86.00
69.00 LULU 15Q15 69.000
6 Days ago
5.00
0.00
--
--
0
45.00
LULU 15E15 69.500
3 Days ago
0.11
-0.37
0.11
0.10
16
18.00
69.50 LULU 15Q15 69.500
3 Days ago
0.00
0.00
--
--
0
--
LULU 15E15 70.000
3 Days ago
0.08
-0.05
0.11
0.08
35
1,550
70.00 LULU 15Q15 70.000
5 Days ago
5.35
0.00
--
--
0
203.00
LULU 15E15 70.500
11 Days ago
0.49
0.00
--
--
0
24.00
70.50 LULU 15Q15 70.500
3 Days ago
0.00
0.00
--
--
0
--
LULU 15E15 71.000
14 Days ago
0.43
0.00
--
--
0
12.00
71.00 LULU 15Q15 71.000
3 Days ago
0.00
0.00
--
--
0
--
LULU 15E15 71.500
12 Days ago
0.28
0.00
--
--
0
1.00
71.50 LULU 15Q15 71.500
3 Days ago
0.00
0.00
--
--
0
--
LULU 15E15 72.000
11 Days ago
0.18
0.00
--
--
0
8.00
72.00 LULU 15Q15 72.000
12 Days ago
6.25
0.00
--
--
0
1.00
LULU 15E15 72.500
3 Days ago
0.03
+0.01
0.03
0.03
3
404.00
72.50 LULU 15Q15 72.500
12 Days ago
6.70
0.00
--
--
0
52.00
LULU 15E15 73.000
3 Days ago
0.00
0.00
--
--
0
--
73.00 LULU 15Q15 73.000
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LULU:US $63.57 USD -0.07

LULU Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Coach Inc $37.87 USD -0.34
Columbia Sportswear Co $58.16 USD -4.54
Kate Spade & Co $32.89 USD +0.19
Steven Madden Ltd $39.32 USD +0.30
View Industry Companies
 

Industry Analysis

LULU

Industry Average

Valuation LULU Industry Range
Price/Earnings 38.4x
Price/Sales 5.0x
Price/Book 8.3x
Price/Cash Flow 37.8x
TEV/Sales 4.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact LULULEMON ATHLETICA INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.