Last $64.95 USD
Change Today -0.57 / -0.87%
Volume 1.8M
As of 3:16 PM 03/5/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for lululemon athletica inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LULU 15C20 55.500
15 Hours ago
0.00
0.00
--
--
0
--
55.50 LULU 15O20 55.500
15 Hours ago
0.00
0.00
--
--
0
--
LULU 15C20 56.000
15 Hours ago
0.00
0.00
--
--
0
--
56.00 LULU 15O20 56.000
15 Hours ago
0.00
0.00
--
--
0
--
LULU 15C20 56.500
15 Hours ago
0.00
0.00
--
--
0
--
56.50 LULU 15O20 56.500
15 Hours ago
0.00
0.00
--
--
0
--
LULU 15C20 57.000
15 Hours ago
0.00
0.00
--
--
0
--
57.00 LULU 15O20 57.000
15 Hours ago
0.00
0.00
--
--
0
--
LULU 15C20 57.500
1 Days ago
8.52
0.00
--
--
0
671.00
57.50 LULU 15O20 57.500
1 Days ago
0.12
0.00
--
--
0
1,149
LULU 15C20 58.000
15 Hours ago
0.00
0.00
--
--
0
--
58.00 LULU 15O20 58.000
10 Days ago
0.16
0.00
--
--
0
10.00
LULU 15C20 58.500
15 Hours ago
0.00
0.00
--
--
0
--
58.50 LULU 15O20 58.500
15 Hours ago
0.00
0.00
--
--
0
--
LULU 15C20 59.000
15 Hours ago
0.00
0.00
--
--
0
--
59.00 LULU 15O20 59.000
28 Minutes ago
0.12
-0.08
0.12
0.12
10
1.00
LULU 15C20 59.500
15 Hours ago
0.00
0.00
--
--
0
--
59.50 LULU 15O20 59.500
15 Hours ago
0.00
0.00
--
--
0
--
LULU 15C20 60.000
1 Hour ago
5.46
-0.29
6.75
5.16
16
889.00
60.00 LULU 15O20 60.000
5 Hours ago
0.21
-0.02
0.31
0.16
9
2,343
LULU 15C20 60.500
15 Hours ago
0.00
0.00
--
--
0
--
60.50 LULU 15O20 60.500
3 Days ago
0.25
0.00
--
--
0
21.00
LULU 15C20 61.000
15 Hours ago
0.00
0.00
--
--
0
--
61.00 LULU 15O20 61.000
1 Days ago
0.37
0.00
--
--
0
121.00
LULU 15C20 61.500
15 Hours ago
0.00
0.00
--
--
0
--
61.50 LULU 15O20 61.500
3 Days ago
0.26
0.00
--
--
0
71.00
LULU 15C20 62.000
15 Hours ago
0.00
0.00
--
--
0
--
62.00 LULU 15O20 62.000
5 Hours ago
0.45
-0.07
0.45
0.45
2
130.00
LULU 15C20 62.500
3 Hours ago
3.80
+0.49
3.80
3.57
129
8,676
62.50 LULU 15O20 62.500
5 Hours ago
0.41
-0.16
0.56
0.41
4
2,873
LULU 15C20 63.000
15 Hours ago
0.00
0.00
--
--
0
--
63.00 LULU 15O20 63.000
2 Days ago
0.65
0.00
--
--
0
168.00
LULU 15C20 63.500
1 Hour ago
2.60
-1.50
2.60
2.55
3
17.00
63.50 LULU 15O20 63.500
3 Hours ago
0.99
+0.13
0.99
0.99
2
36.00
LULU 15C20 64.000
1 Days ago
2.42
0.00
--
--
0
14.00
64.00 LULU 15O20 64.000
1 Days ago
1.16
0.00
--
--
0
156.00
LULU 15C20 64.500
2 Days ago
2.87
0.00
--
--
0
2.00
64.50 LULU 15O20 64.500
3 Hours ago
1.46
+0.19
1.46
1.18
20
491.00
Last 64.95
LULU 15C20 65.000
17 Minutes ago
1.61
-0.26
2.79
1.55
38
1,857
65.00 LULU 15O20 65.000
1 Hour ago
1.88
+0.30
1.88
1.02
17
887.00
LULU 15C20 65.500
1 Days ago
1.52
0.00
--
--
0
6.00
65.50 LULU 15O20 65.500
5 Hours ago
1.22
-0.42
1.25
1.22
5
37.00
LULU 15C20 66.000
4 Hours ago
1.45
+0.14
2.10
1.45
4
146.00
66.00 LULU 15O20 66.000
5 Hours ago
1.03
-0.90
1.90
1.03
29
163.00
LULU 15C20 66.500
1 Hour ago
1.15
-0.35
1.20
1.15
33
93.00
66.50 LULU 15O20 66.500
3 Hours ago
2.15
+0.21
2.15
1.25
303
142.00
LULU 15C20 67.000
2 Hours ago
0.86
-0.08
2.20
0.86
22
284.00
67.00 LULU 15O20 67.000
5 Hours ago
1.89
-0.10
1.89
1.89
7
93.00
LULU 15C20 67.500
1 Hour ago
0.71
-0.06
1.40
0.71
149
766.00
67.50 LULU 15O20 67.500
1 Hour ago
3.28
+0.20
3.28
2.39
6
430.00
LULU 15C20 68.000
3 Hours ago
0.60
-0.05
1.76
0.60
10
241.00
68.00 LULU 15O20 68.000
5 Hours ago
2.55
-0.92
3.09
2.55
27
84.00
LULU 15C20 68.500
1 Hour ago
0.60
-0.15
0.60
0.60
30
92.00
68.50 LULU 15O20 68.500
5 Hours ago
3.35
-0.53
3.35
3.35
27
29.00
LULU 15C20 69.000
6 Hours ago
0.47
+0.04
0.47
0.45
29
119.00
69.00 LULU 15O20 69.000
5 Hours ago
3.25
-0.48
3.85
3.25
126
45.00
LULU 15C20 69.500
2 Days ago
0.85
0.00
--
--
0
19.00
69.50 LULU 15O20 69.500
6 Days ago
2.55
0.00
--
--
0
7.00
LULU 15C20 70.000
2 Hours ago
0.35
+0.08
0.86
0.29
53
1,402
70.00 LULU 15O20 70.000
3 Days ago
2.69
0.00
--
--
0
130.00
LULU 15C20 70.500
3 Days ago
1.27
0.00
--
--
0
18.00
70.50 LULU 15O20 70.500
15 Hours ago
0.00
0.00
--
--
0
--
LULU 15C20 71.000
1 Days ago
0.20
0.00
--
--
0
22.00
71.00 LULU 15O20 71.000
15 Hours ago
0.00
0.00
--
--
0
--
LULU 15C20 71.500
2 Days ago
0.42
0.00
--
--
0
7.00
71.50 LULU 15O20 71.500
15 Hours ago
0.00
0.00
--
--
0
--
LULU 15C20 72.000
5 Hours ago
0.50
+0.09
0.50
0.50
9
29.00
72.00 LULU 15O20 72.000
8 Days ago
5.29
0.00
--
--
0
40.00
LULU 15C20 72.500
1 Days ago
0.28
0.00
--
--
0
304.00
72.50 LULU 15O20 72.500
6 Days ago
4.63
0.00
--
--
0
--
LULU 15C20 73.000
5 Hours ago
0.19
-0.37
0.19
0.19
19
1.00
73.00 LULU 15O20 73.000
15 Hours ago
0.00
0.00
--
--
0
--
LULU 15C20 73.500
3 Days ago
0.31
0.00
--
--
0
135.00
73.50 LULU 15O20 73.500
15 Hours ago
0.00
0.00
--
--
0
--
LULU 15C20 74.000
3 Days ago
0.33
0.00
--
--
0
1.00
74.00 LULU 15O20 74.000
15 Hours ago
0.00
0.00
--
--
0
--
LULU 15C20 74.500
6 Days ago
0.16
0.00
--
--
0
30.00
74.50 LULU 15O20 74.500
15 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LULU:US $64.94 USD -0.58

LULU Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Columbia Sportswear Co $56.77 USD +0.13
Kate Spade & Co $33.35 USD -1.68
Mizuno Corp ¥590.00 JPY 0.00
Steven Madden Ltd $35.65 USD +0.01
View Industry Companies
 

Industry Analysis

LULU

Industry Average

Valuation LULU Industry Range
Price/Earnings 31.3x
Price/Sales 4.3x
Price/Book 6.7x
Price/Cash Flow 31.2x
TEV/Sales 4.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact LULULEMON ATHLETICA INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.