Last $66.24 USD
Change Today -0.95 / -1.42%
Volume 2.6M
LULU On Other Exchanges
Symbol
Exchange
NASDAQ GS
Berlin
As of 8:10 PM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for lululemon athletica inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LULU 15B20 56.500
2 Days ago
0.00
0.00
--
--
0
--
56.50 LULU 15N20 56.500
2 Days ago
0.11
-0.19
0.11
0.11
5
5.00
LULU 15B20 57.000
2 Days ago
0.00
0.00
--
--
0
--
57.00 LULU 15N20 57.000
9 Days ago
0.20
0.00
--
--
0
31.00
LULU 15B20 57.500
3 Days ago
9.50
0.00
--
--
0
1,037
57.50 LULU 15N20 57.500
4 Days ago
0.18
0.00
--
--
0
813.00
LULU 15B20 58.000
2 Days ago
0.00
0.00
--
--
0
--
58.00 LULU 15N20 58.000
4 Days ago
0.19
0.00
--
--
0
156.00
LULU 15B20 58.500
2 Days ago
0.00
0.00
--
--
0
--
58.50 LULU 15N20 58.500
2 Days ago
0.00
0.00
--
--
0
--
LULU 15B20 59.000
12 Days ago
4.80
0.00
--
--
0
2.00
59.00 LULU 15N20 59.000
3 Days ago
0.25
0.00
--
--
0
32.00
LULU 15B20 59.500
2 Days ago
0.00
0.00
--
--
0
--
59.50 LULU 15N20 59.500
4 Days ago
0.31
0.00
--
--
0
26.00
LULU 15B20 60.000
2 Days ago
6.50
-0.65
6.90
6.50
6
1,357
60.00 LULU 15N20 60.000
2 Days ago
0.30
-0.02
0.30
0.28
7
711.00
LULU 15B20 60.500
9 Days ago
6.35
0.00
--
--
0
38.00
60.50 LULU 15N20 60.500
2 Days ago
0.33
-0.10
0.33
0.33
2
34.00
LULU 15B20 61.000
10 Days ago
3.52
0.00
--
--
0
3.00
61.00 LULU 15N20 61.000
2 Days ago
0.45
+0.01
0.45
0.45
20
207.00
LULU 15B20 61.500
3 Days ago
5.05
0.00
--
--
0
6.00
61.50 LULU 15N20 61.500
2 Days ago
0.50
+0.03
0.50
0.50
1
35.00
LULU 15B20 62.000
5 Days ago
5.35
0.00
--
--
0
68.00
62.00 LULU 15N20 62.000
3 Days ago
0.50
0.00
--
--
0
95.00
LULU 15B20 62.500
4 Days ago
4.66
0.00
--
--
0
654.00
62.50 LULU 15N20 62.500
3 Days ago
0.55
0.00
--
--
0
432.00
LULU 15B20 63.000
9 Days ago
4.24
0.00
--
--
0
100.00
63.00 LULU 15N20 63.000
2 Days ago
0.85
-0.09
0.85
0.73
95
572.00
LULU 15B20 63.500
3 Days ago
4.50
0.00
--
--
0
27.00
63.50 LULU 15N20 63.500
4 Days ago
0.94
0.00
--
--
0
27.00
LULU 15B20 64.000
2 Days ago
3.20
-0.27
3.20
3.20
5
47.00
64.00 LULU 15N20 64.000
2 Days ago
1.03
-1.20
1.03
0.96
3
18.00
LULU 15B20 64.500
3 Days ago
3.25
0.00
--
--
0
20.00
64.50 LULU 15N20 64.500
2 Days ago
1.30
+0.33
1.32
1.29
28
12.00
LULU 15B20 65.000
2 Days ago
2.65
-0.50
3.06
2.65
24
884.00
65.00 LULU 15N20 65.000
2 Days ago
1.55
+0.44
1.55
1.32
321
340.00
LULU 15B20 65.500
3 Days ago
2.81
0.00
--
--
0
21.00
65.50 LULU 15N20 65.500
9 Days ago
2.11
0.00
--
--
0
4.00
LULU 15B20 66.000
2 Days ago
2.03
-0.18
2.12
2.03
230
106.00
66.00 LULU 15N20 66.000
2 Days ago
1.94
+0.36
1.94
1.94
1
39.00
Last 66.24
LULU 15B20 66.500
3 Days ago
2.23
0.00
--
--
0
126.00
66.50 LULU 15N20 66.500
6 Days ago
2.43
0.00
--
--
0
8.00
LULU 15B20 67.000
3 Days ago
2.19
0.00
--
--
0
100.00
67.00 LULU 15N20 67.000
2 Days ago
2.10
+0.14
2.45
2.10
40
5.00
LULU 15B20 67.500
3 Days ago
1.40
0.00
--
--
0
257.00
67.50 LULU 15N20 67.500
4 Days ago
2.10
0.00
--
--
0
119.00
LULU 15B20 68.000
2 Days ago
1.20
-0.50
1.26
1.20
38
86.00
68.00 LULU 15N20 68.000
2 Days ago
0.00
0.00
--
--
0
--
LULU 15B20 68.500
3 Days ago
1.49
0.00
--
--
0
101.00
68.50 LULU 15N20 68.500
2 Days ago
3.50
+0.30
3.50
3.10
20
23.00
LULU 15B20 69.000
2 Days ago
1.00
-0.15
1.00
1.00
4
66.00
69.00 LULU 15N20 69.000
2 Days ago
0.00
0.00
--
--
0
--
LULU 15B20 69.500
2 Days ago
0.79
+0.09
0.79
0.74
18
2.00
69.50 LULU 15N20 69.500
2 Days ago
0.00
0.00
--
--
0
--
LULU 15B20 70.000
2 Days ago
0.60
-0.35
0.69
0.60
17
336.00
70.00 LULU 15N20 70.000
4 Days ago
3.92
0.00
--
--
0
5.00
LULU 15B20 70.500
2 Days ago
0.55
-0.08
0.55
0.55
1
104.00
70.50 LULU 15N20 70.500
2 Days ago
0.00
0.00
--
--
0
--
LULU 15B20 71.000
4 Days ago
0.56
0.00
--
--
0
59.00
71.00 LULU 15N20 71.000
2 Days ago
0.00
0.00
--
--
0
--
LULU 15B20 71.500
3 Days ago
0.36
0.00
--
--
0
8.00
71.50 LULU 15N20 71.500
2 Days ago
0.00
0.00
--
--
0
--
LULU 15B20 72.000
2 Days ago
0.36
+0.18
0.36
0.36
1
6.00
72.00 LULU 15N20 72.000
2 Days ago
0.00
0.00
--
--
0
--
LULU 15B20 72.500
2 Days ago
0.25
-0.17
0.25
0.25
1
81.00
72.50 LULU 15N20 72.500
2 Days ago
0.00
0.00
--
--
0
--
LULU 15B20 75.000
9 Days ago
0.18
0.00
--
--
0
41.00
75.00 LULU 15N20 75.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LULU:US $66.24 USD -0.95

LULU Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Coach Inc $37.19 USD -1.75
Columbia Sportswear Co $42.50 USD -0.95
Fossil Group Inc $97.80 USD -2.19
Kate Spade & Co $31.53 USD -0.15
View Industry Companies
 

Industry Analysis

LULU

Industry Average

Valuation LULU Industry Range
Price/Earnings 40.5x
Price/Sales 5.5x
Price/Book 8.7x
Price/Cash Flow 39.5x
TEV/Sales 5.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact LULULEMON ATHLETICA INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.