Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $63.17 USD
Change Today +0.53 / 0.85%
Volume 1.5M
As of 8:10 PM 08/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for lululemon athletica inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LULU 15I18 54.000
1 Days ago
0.00
0.00
--
--
0
--
54.00 LULU 15U18 54.000
5 Days ago
1.74
0.00
--
--
0
10.00
LULU 15I18 54.500
1 Days ago
0.00
0.00
--
--
0
--
54.50 LULU 15U18 54.500
1 Days ago
0.00
0.00
--
--
0
--
LULU 15I18 55.000
1 Days ago
8.97
+3.47
8.97
8.97
2
84.00
55.00 LULU 15U18 55.000
1 Days ago
0.97
+0.10
0.97
0.97
17
3,597
LULU 15I18 55.500
5 Days ago
6.70
0.00
--
--
0
8.00
55.50 LULU 15U18 55.500
1 Days ago
0.00
0.00
--
--
0
--
LULU 15I18 56.000
1 Days ago
0.00
0.00
--
--
0
--
56.00 LULU 15U18 56.000
2 Days ago
1.22
0.00
--
--
0
43.00
LULU 15I18 56.500
4 Days ago
5.95
0.00
--
--
0
10.00
56.50 LULU 15U18 56.500
3 Days ago
2.22
0.00
--
--
0
1.00
LULU 15I18 57.000
1 Days ago
0.00
0.00
--
--
0
--
57.00 LULU 15U18 57.000
2 Days ago
1.45
0.00
--
--
0
110.00
LULU 15I18 57.500
2 Days ago
6.90
0.00
--
--
0
132.00
57.50 LULU 15U18 57.500
1 Days ago
1.57
+0.22
1.57
1.57
1
1,882
LULU 15I18 58.000
1 Days ago
6.75
+0.20
6.75
6.75
5
87.00
58.00 LULU 15U18 58.000
2 Days ago
1.60
0.00
--
--
0
143.00
LULU 15I18 58.500
3 Days ago
4.15
0.00
--
--
0
26.00
58.50 LULU 15U18 58.500
2 Days ago
1.86
0.00
--
--
0
120.00
LULU 15I18 59.000
5 Days ago
3.80
0.00
--
--
0
6.00
59.00 LULU 15U18 59.000
1 Days ago
1.95
-0.04
2.20
1.95
21
45.00
LULU 15I18 59.500
2 Days ago
5.30
0.00
--
--
0
16.00
59.50 LULU 15U18 59.500
2 Days ago
2.38
0.00
--
--
0
37.00
LULU 15I18 60.000
1 Days ago
4.91
-0.38
4.91
4.90
30
935.00
60.00 LULU 15U18 60.000
1 Days ago
2.22
-0.37
2.47
2.17
10
2,671
LULU 15I18 60.500
5 Days ago
2.80
0.00
--
--
0
60.00
60.50 LULU 15U18 60.500
3 Days ago
3.75
0.00
--
--
0
30.00
LULU 15I18 61.000
3 Days ago
3.35
0.00
--
--
0
51.00
61.00 LULU 15U18 61.000
1 Days ago
2.69
-0.30
2.69
2.69
5
55.00
LULU 15I18 61.500
1 Days ago
4.50
-0.05
4.50
4.50
5
106.00
61.50 LULU 15U18 61.500
1 Days ago
2.84
-0.12
2.89
2.75
9
45.00
LULU 15I18 62.000
1 Days ago
4.30
+0.45
4.30
4.02
9
66.00
62.00 LULU 15U18 62.000
1 Days ago
3.02
-0.42
3.02
3.02
3
55.00
LULU 15I18 62.500
1 Days ago
3.69
-0.11
3.75
3.55
18
3,487
62.50 LULU 15U18 62.500
1 Days ago
3.19
-0.26
3.65
3.19
391
3,775
LULU 15I18 63.000
1 Days ago
3.62
+0.02
3.75
3.47
23
77.00
63.00 LULU 15U18 63.000
1 Days ago
3.54
+0.09
3.68
3.54
7
10.00
Last 63.17
LULU 15I18 63.500
1 Days ago
3.35
+0.16
3.40
3.23
25
39.00
63.50 LULU 15U18 63.500
1 Days ago
0.00
0.00
--
--
0
--
LULU 15I18 64.000
1 Days ago
3.20
-0.10
3.20
2.83
59
16.00
64.00 LULU 15U18 64.000
2 Days ago
4.49
0.00
--
--
0
15.00
LULU 15I18 64.500
1 Days ago
2.85
+0.24
2.85
2.69
51
55.00
64.50 LULU 15U18 64.500
1 Days ago
0.00
0.00
--
--
0
--
LULU 15I18 65.000
1 Days ago
2.59
+0.02
2.80
2.15
42
11,927
65.00 LULU 15U18 65.000
1 Days ago
4.55
+0.15
4.55
4.55
10
1,866
LULU 15I18 65.500
1 Days ago
2.39
+2.39
2.39
2.39
1
--
65.50 LULU 15U18 65.500
1 Days ago
0.00
0.00
--
--
0
--
LULU 15I18 66.000
1 Days ago
2.24
+0.09
2.24
2.24
10
85.00
66.00 LULU 15U18 66.000
1 Days ago
0.00
0.00
--
--
0
--
LULU 15I18 66.500
1 Days ago
2.10
+0.20
2.10
1.99
16
1.00
66.50 LULU 15U18 66.500
2 Days ago
5.20
0.00
--
--
0
1.00
LULU 15I18 67.000
1 Days ago
1.91
-0.14
1.91
1.91
10
7.00
67.00 LULU 15U18 67.000
1 Days ago
0.00
0.00
--
--
0
--
LULU 15I18 67.500
1 Days ago
1.78
+0.13
1.78
1.57
119
2,393
67.50 LULU 15U18 67.500
4 Days ago
8.60
0.00
--
--
0
970.00
LULU 15I18 68.000
1 Days ago
1.68
+0.03
1.68
1.50
793
86.00
68.00 LULU 15U18 68.000
1 Days ago
0.00
0.00
--
--
0
--
LULU 15I18 68.500
1 Days ago
0.00
0.00
--
--
0
--
68.50 LULU 15U18 68.500
1 Days ago
0.00
0.00
--
--
0
--
LULU 15I18 69.000
5 Days ago
0.65
0.00
--
--
0
1.00
69.00 LULU 15U18 69.000
1 Days ago
0.00
0.00
--
--
0
--
LULU 15I18 69.500
5 Days ago
0.75
0.00
--
--
0
10.00
69.50 LULU 15U18 69.500
1 Days ago
0.00
0.00
--
--
0
--
LULU 15I18 70.000
1 Days ago
1.11
-0.03
1.12
0.97
337
4,447
70.00 LULU 15U18 70.000
5 Days ago
11.50
0.00
--
--
0
131.00
LULU 15I18 70.500
1 Days ago
1.02
+0.41
1.02
1.02
1
1.00
70.50 LULU 15U18 70.500
1 Days ago
0.00
0.00
--
--
0
--
LULU 15I18 71.000
1 Days ago
0.77
-0.23
0.77
0.77
2
7.00
71.00 LULU 15U18 71.000
1 Days ago
0.00
0.00
--
--
0
--
LULU 15I18 71.500
2 Days ago
0.76
0.00
--
--
0
6.00
71.50 LULU 15U18 71.500
1 Days ago
0.00
0.00
--
--
0
--
LULU 15I18 72.000
1 Days ago
0.78
-0.04
0.78
0.69
10
21.00
72.00 LULU 15U18 72.000
1 Days ago
0.00
0.00
--
--
0
--
LULU 15I18 72.500
1 Days ago
0.62
-0.02
0.62
0.62
1
1,277
72.50 LULU 15U18 72.500
9 Days ago
10.09
0.00
--
--
0
101.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LULU:US $63.17 USD +0.53

LULU Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Columbia Sportswear Co $60.64 USD -1.01
Deckers Outdoor Corp $64.15 USD -0.17
Guess? Inc $22.54 USD +0.31
Kate Spade & Co $18.88 USD +0.46
View Industry Companies
 

Industry Analysis

LULU

Industry Average

Valuation LULU Industry Range
Price/Earnings 25.9x
Price/Sales 3.7x
Price/Book 6.0x
Price/Cash Flow 26.1x
TEV/Sales 3.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact LULULEMON ATHLETICA INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.