Exchange-Traded Fund
Last $120.35 USD
Change Today -0.07 / -0.06%
Volume 4.7M
As of 8:04 PM 03/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ishares iboxx investment gra By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LQD 15C20 105.000
1 Days ago
0.00
0.00
--
--
0
--
105.00 LQD 15O20 105.000
219 Days ago
0.41
0.00
--
--
0
5.00
LQD 15C20 107.000
1 Days ago
0.00
0.00
--
--
0
--
107.00 LQD 15O20 107.000
1 Days ago
0.00
0.00
--
--
0
--
LQD 15C20 108.000
1 Days ago
0.00
0.00
--
--
0
--
108.00 LQD 15O20 108.000
49 Days ago
0.09
0.00
--
--
0
14.00
LQD 15C20 109.000
1 Days ago
0.00
0.00
--
--
0
--
109.00 LQD 15O20 109.000
103 Days ago
0.30
0.00
--
--
0
1.00
LQD 15C20 110.000
1 Days ago
0.00
0.00
--
--
0
--
110.00 LQD 15O20 110.000
35 Days ago
0.05
0.00
--
--
0
201.00
LQD 15C20 111.000
1 Days ago
0.00
0.00
--
--
0
--
111.00 LQD 15O20 111.000
40 Days ago
0.10
0.00
--
--
0
42.00
LQD 15C20 112.000
1 Days ago
0.00
0.00
--
--
0
--
112.00 LQD 15O20 112.000
21 Days ago
0.10
0.00
--
--
0
139.00
LQD 15C20 113.000
1 Days ago
0.00
0.00
--
--
0
--
113.00 LQD 15O20 113.000
20 Days ago
0.10
0.00
--
--
0
672.00
LQD 15C20 114.000
1 Days ago
0.00
0.00
--
--
0
--
114.00 LQD 15O20 114.000
30 Days ago
0.10
0.00
--
--
0
89.00
LQD 15C20 115.000
23 Days ago
6.43
0.00
--
--
0
--
115.00 LQD 15O20 115.000
22 Days ago
0.25
0.00
--
--
0
66.00
LQD 15C20 116.000
1 Days ago
0.00
0.00
--
--
0
--
116.00 LQD 15O20 116.000
12 Days ago
0.25
0.00
--
--
0
412.00
LQD 15C20 117.000
63 Days ago
2.70
0.00
--
--
0
--
117.00 LQD 15O20 117.000
1 Days ago
0.15
-0.10
0.15
0.15
1
228.00
LQD 15C20 118.000
132 Days ago
2.10
0.00
--
--
0
51.00
118.00 LQD 15O20 118.000
2 Days ago
0.25
0.00
--
--
0
1,050
LQD 15C20 119.000
9 Days ago
2.17
0.00
--
--
0
1.00
119.00 LQD 15O20 119.000
2 Days ago
0.30
0.00
--
--
0
623.00
LQD 15C20 120.000
1 Days ago
1.15
-0.94
1.15
1.15
5
29.00
120.00 LQD 15O20 120.000
1 Days ago
0.70
+0.05
0.70
0.65
209
611.00
Last 120.35
LQD 15C20 121.000
2 Days ago
0.65
0.00
--
--
0
79.00
121.00 LQD 15O20 121.000
9 Days ago
1.10
0.00
--
--
0
56.00
LQD 15C20 122.000
6 Days ago
0.63
0.00
--
--
0
110.00
122.00 LQD 15O20 122.000
6 Days ago
1.30
0.00
--
--
0
46.00
LQD 15C20 123.000
2 Days ago
0.13
0.00
--
--
0
2,563
123.00 LQD 15O20 123.000
33 Days ago
1.40
0.00
--
--
0
2.00
LQD 15C20 124.000
27 Days ago
0.39
0.00
--
--
0
127.00
124.00 LQD 15O20 124.000
33 Days ago
1.95
0.00
--
--
0
2.00
LQD 15C20 125.000
6 Days ago
0.05
0.00
--
--
0
17.00
125.00 LQD 15O20 125.000
48 Days ago
4.00
0.00
--
--
0
110.00
LQD 15C20 126.000
1 Days ago
0.00
0.00
--
--
0
--
126.00 LQD 15O20 126.000
1 Days ago
0.00
0.00
--
--
0
--
LQD 15C20 127.000
1 Days ago
0.00
0.00
--
--
0
--
127.00 LQD 15O20 127.000
1 Days ago
0.00
0.00
--
--
0
--
LQD 15C20 128.000
1 Days ago
0.00
0.00
--
--
0
--
128.00 LQD 15O20 128.000
1 Days ago
0.00
0.00
--
--
0
--
LQD 15C20 129.000
1 Days ago
0.00
0.00
--
--
0
--
129.00 LQD 15O20 129.000
1 Days ago
0.00
0.00
--
--
0
--
LQD 15C20 130.000
1 Days ago
0.00
0.00
--
--
0
--
130.00 LQD 15O20 130.000
76 Days ago
11.83
0.00
--
--
0
14.00
LQD 15C20 131.000
1 Days ago
0.00
0.00
--
--
0
--
131.00 LQD 15O20 131.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LQD:US $120.35 USD -0.07
 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ISHARES IBOXX INVESTMENT GRA, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.