Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Exchange-Traded Fund
Last $117.83 USD
Change Today -0.08 / -0.07%
Volume 2.9M
LQD On Other Exchanges
Symbol
Exchange
NYSE Arca
Mexico
As of 8:04 PM 05/22/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ishares iboxx investment gra By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LQD 15F19 108.000
14 Days ago
10.20
0.00
--
--
0
11.00
108.00 LQD 15R19 108.000
3 Days ago
0.10
+0.05
0.10
0.10
195
435.00
LQD 15F19 109.000
3 Days ago
0.00
0.00
--
--
0
--
109.00 LQD 15R19 109.000
3 Days ago
0.00
0.00
--
--
0
--
LQD 15F19 110.000
3 Days ago
0.00
0.00
--
--
0
--
110.00 LQD 15R19 110.000
4 Days ago
0.15
0.00
--
--
0
503.00
LQD 15F19 111.000
3 Days ago
0.00
0.00
--
--
0
--
111.00 LQD 15R19 111.000
4 Days ago
0.15
0.00
--
--
0
228.00
LQD 15F19 112.000
3 Days ago
0.00
0.00
--
--
0
--
112.00 LQD 15R19 112.000
7 Days ago
0.18
0.00
--
--
0
816.00
LQD 15F19 113.000
3 Days ago
0.00
0.00
--
--
0
--
113.00 LQD 15R19 113.000
13 Days ago
0.44
0.00
--
--
0
137.00
LQD 15F19 114.000
3 Days ago
0.00
0.00
--
--
0
--
114.00 LQD 15R19 114.000
6 Days ago
0.30
0.00
--
--
0
61.00
LQD 15F19 115.000
11 Days ago
3.12
0.00
--
--
0
2.00
115.00 LQD 15R19 115.000
5 Days ago
0.40
0.00
--
--
0
1,161
LQD 15F19 116.000
152 Days ago
3.20
0.00
--
--
0
--
116.00 LQD 15R19 116.000
4 Days ago
0.56
0.00
--
--
0
241.00
LQD 15F19 117.000
7 Days ago
1.40
0.00
--
--
0
17.00
117.00 LQD 15R19 117.000
6 Days ago
0.95
0.00
--
--
0
7,366
Last 117.83
LQD 15F19 118.000
4 Days ago
0.65
0.00
--
--
0
10.00
118.00 LQD 15R19 118.000
6 Days ago
1.33
0.00
--
--
0
817.00
LQD 15F19 119.000
7 Days ago
0.35
0.00
--
--
0
80.00
119.00 LQD 15R19 119.000
10 Days ago
1.34
0.00
--
--
0
2,737
LQD 15F19 120.000
6 Days ago
0.15
0.00
--
--
0
534.00
120.00 LQD 15R19 120.000
12 Days ago
2.55
0.00
--
--
0
52.00
LQD 15F19 121.000
4 Days ago
0.05
0.00
--
--
0
115.00
121.00 LQD 15R19 121.000
10 Days ago
2.73
0.00
--
--
0
95.00
LQD 15F19 122.000
6 Days ago
0.03
0.00
--
--
0
305.00
122.00 LQD 15R19 122.000
25 Days ago
3.40
0.00
--
--
0
29.00
LQD 15F19 123.000
21 Days ago
0.05
0.00
--
--
0
59.00
123.00 LQD 15R19 123.000
38 Days ago
2.10
0.00
--
--
0
32.00
LQD 15F19 124.000
35 Days ago
0.29
0.00
--
--
0
111.00
124.00 LQD 15R19 124.000
28 Days ago
3.40
0.00
--
--
0
5.00
LQD 15F19 125.000
25 Days ago
0.05
0.00
--
--
0
2,014
125.00 LQD 15R19 125.000
25 Days ago
5.80
0.00
--
--
0
2,021
LQD 15F19 126.000
97 Days ago
0.15
0.00
--
--
0
1.00
126.00 LQD 15R19 126.000
25 Days ago
6.70
0.00
--
--
0
16.00
LQD 15F19 127.000
118 Days ago
0.19
0.00
--
--
0
10.00
127.00 LQD 15R19 127.000
3 Days ago
0.00
0.00
--
--
0
--
LQD 15F19 128.000
3 Days ago
0.00
0.00
--
--
0
--
128.00 LQD 15R19 128.000
3 Days ago
0.00
0.00
--
--
0
--
LQD 15F19 129.000
3 Days ago
0.00
0.00
--
--
0
--
129.00 LQD 15R19 129.000
3 Days ago
0.00
0.00
--
--
0
--
LQD 15F19 130.000
3 Days ago
0.00
0.00
--
--
0
--
130.00 LQD 15R19 130.000
66 Days ago
9.65
0.00
--
--
0
9.00
LQD 15F19 131.000
3 Days ago
0.00
0.00
--
--
0
--
131.00 LQD 15R19 131.000
66 Days ago
10.56
0.00
--
--
0
5.00
LQD 15F19 132.000
3 Days ago
0.00
0.00
--
--
0
--
132.00 LQD 15R19 132.000
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LQD:US $117.83 USD -0.08
 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ISHARES IBOXX INVESTMENT GRA, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.