Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Exchange-Traded Fund
Last $115.92 USD
Change Today +0.46 / 0.40%
Volume 4.8M
LQD On Other Exchanges
Symbol
Exchange
Berlin
Mexico
Sant. Comerc
As of 8:04 PM 07/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ishares iboxx investment gra By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LQD 15G17 99.000
1 Days ago
0.00
0.00
--
--
0
--
99.00 LQD 15S17 99.000
1 Days ago
0.00
0.00
--
--
0
--
LQD 15G17 100.000
1 Days ago
0.00
0.00
--
--
0
--
100.00 LQD 15S17 100.000
1 Days ago
0.00
0.00
--
--
0
--
LQD 15G17 101.000
1 Days ago
0.00
0.00
--
--
0
--
101.00 LQD 15S17 101.000
34 Days ago
0.05
0.00
--
--
0
35.00
LQD 15G17 102.000
1 Days ago
0.00
0.00
--
--
0
--
102.00 LQD 15S17 102.000
35 Days ago
0.05
0.00
--
--
0
35.00
LQD 15G17 103.000
1 Days ago
0.00
0.00
--
--
0
--
103.00 LQD 15S17 103.000
46 Days ago
0.05
0.00
--
--
0
105.00
LQD 15G17 104.000
1 Days ago
0.00
0.00
--
--
0
--
104.00 LQD 15S17 104.000
8 Days ago
0.05
0.00
--
--
0
80.00
LQD 15G17 105.000
1 Days ago
0.00
0.00
--
--
0
--
105.00 LQD 15S17 105.000
35 Days ago
0.10
0.00
--
--
0
38.00
LQD 15G17 106.000
1 Days ago
0.00
0.00
--
--
0
--
106.00 LQD 15S17 106.000
11 Days ago
0.10
0.00
--
--
0
26.00
LQD 15G17 107.000
1 Days ago
0.00
0.00
--
--
0
--
107.00 LQD 15S17 107.000
28 Days ago
0.15
0.00
--
--
0
29.00
LQD 15G17 108.000
1 Days ago
0.00
0.00
--
--
0
--
108.00 LQD 15S17 108.000
1 Days ago
0.05
-0.01
0.05
0.05
8
85.00
LQD 15G17 109.000
1 Days ago
0.00
0.00
--
--
0
--
109.00 LQD 15S17 109.000
7 Days ago
0.10
0.00
--
--
0
634.00
LQD 15G17 110.000
1 Days ago
0.00
0.00
--
--
0
--
110.00 LQD 15S17 110.000
5 Days ago
0.09
0.00
--
--
0
84.00
LQD 15G17 111.000
1 Days ago
0.00
0.00
--
--
0
--
111.00 LQD 15S17 111.000
35 Days ago
0.25
0.00
--
--
0
11.00
LQD 15G17 112.000
1 Days ago
0.00
0.00
--
--
0
--
112.00 LQD 15S17 112.000
1 Days ago
0.07
-0.10
0.08
0.05
8
215.00
LQD 15G17 113.000
1 Days ago
0.00
0.00
--
--
0
--
113.00 LQD 15S17 113.000
5 Days ago
0.20
0.00
--
--
0
766.00
LQD 15G17 114.000
1 Days ago
0.00
0.00
--
--
0
--
114.00 LQD 15S17 114.000
5 Days ago
0.32
0.00
--
--
0
748.00
LQD 15G17 115.000
6 Days ago
0.95
0.00
--
--
0
180.00
115.00 LQD 15S17 115.000
11 Days ago
1.20
0.00
--
--
0
18,939
Last 115.92
LQD 15G17 116.000
1 Days ago
0.69
+0.24
0.90
0.55
22
823.00
116.00 LQD 15S17 116.000
1 Days ago
0.86
-0.19
0.89
0.86
8
162.00
LQD 15G17 117.000
1 Days ago
0.29
+0.06
0.29
0.29
1
2,601
117.00 LQD 15S17 117.000
13 Days ago
2.25
0.00
--
--
0
2,704
LQD 15G17 118.000
11 Days ago
0.05
0.00
--
--
0
5,309
118.00 LQD 15S17 118.000
5 Days ago
2.51
0.00
--
--
0
50.00
LQD 15G17 119.000
28 Days ago
0.05
0.00
--
--
0
7,710
119.00 LQD 15S17 119.000
18 Days ago
3.30
0.00
--
--
0
3.00
LQD 15G17 120.000
1 Days ago
0.03
-0.03
0.30
0.03
8
11.00
120.00 LQD 15S17 120.000
25 Days ago
4.31
0.00
--
--
0
8.00
LQD 15G17 121.000
1 Days ago
0.00
0.00
--
--
0
--
121.00 LQD 15S17 121.000
27 Days ago
6.30
0.00
--
--
0
--
LQD 15G17 122.000
1 Days ago
0.00
0.00
--
--
0
--
122.00 LQD 15S17 122.000
1 Days ago
0.00
0.00
--
--
0
--
LQD 15G17 123.000
1 Days ago
0.00
0.00
--
--
0
--
123.00 LQD 15S17 123.000
6 Days ago
7.95
0.00
--
--
0
23.00
LQD 15G17 124.000
1 Days ago
0.00
0.00
--
--
0
--
124.00 LQD 15S17 124.000
1 Days ago
0.00
0.00
--
--
0
--
LQD 15G17 125.000
1 Days ago
0.00
0.00
--
--
0
--
125.00 LQD 15S17 125.000
1 Days ago
0.00
0.00
--
--
0
--
LQD 15G17 126.000
1 Days ago
0.00
0.00
--
--
0
--
126.00 LQD 15S17 126.000
1 Days ago
0.00
0.00
--
--
0
--
LQD 15G17 127.000
1 Days ago
0.00
0.00
--
--
0
--
127.00 LQD 15S17 127.000
6 Days ago
11.91
0.00
--
--
0
--
LQD 15G17 128.000
1 Days ago
0.00
0.00
--
--
0
--
128.00 LQD 15S17 128.000
6 Days ago
12.95
0.00
--
--
0
--
LQD 15G17 129.000
1 Days ago
0.00
0.00
--
--
0
--
129.00 LQD 15S17 129.000
6 Days ago
13.97
0.00
--
--
0
--
LQD 15G17 130.000
1 Days ago
0.00
0.00
--
--
0
--
130.00 LQD 15S17 130.000
1 Days ago
0.00
0.00
--
--
0
--
LQD 15G17 131.000
1 Days ago
0.00
0.00
--
--
0
--
131.00 LQD 15S17 131.000
1 Days ago
0.00
0.00
--
--
0
--
LQD 15G17 132.000
1 Days ago
0.00
0.00
--
--
0
--
132.00 LQD 15S17 132.000
1 Days ago
0.00
0.00
--
--
0
--
LQD 15G17 133.000
1 Days ago
0.00
0.00
--
--
0
--
133.00 LQD 15S17 133.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LQD:US $115.92 USD +0.46
 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ISHARES IBOXX INVESTMENT GRA, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.