Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $70.23 USD
Change Today +0.37 / 0.53%
Volume 3.3M
As of 8:04 PM 05/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for lorillard inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LO 15E15 60.000
8 Hours ago
0.00
0.00
--
--
0
--
60.00 LO 15Q15 60.000
7 Days ago
0.05
0.00
--
--
0
12.00
LO 15E15 60.500
8 Hours ago
0.00
0.00
--
--
0
--
60.50 LO 15Q15 60.500
3 Days ago
0.19
0.00
--
--
0
2.00
LO 15E15 61.000
8 Hours ago
0.00
0.00
--
--
0
--
61.00 LO 15Q15 61.000
7 Days ago
0.04
0.00
--
--
0
40.00
LO 15E15 61.500
8 Hours ago
0.00
0.00
--
--
0
--
61.50 LO 15Q15 61.500
8 Hours ago
0.00
0.00
--
--
0
--
LO 15E15 62.000
8 Hours ago
0.00
0.00
--
--
0
--
62.00 LO 15Q15 62.000
8 Hours ago
0.00
0.00
--
--
0
--
LO 15E15 62.500
8 Hours ago
0.00
0.00
--
--
0
--
62.50 LO 15Q15 62.500
14 Days ago
0.25
0.00
--
--
0
62.00
LO 15E15 63.000
8 Hours ago
0.00
0.00
--
--
0
--
63.00 LO 15Q15 63.000
8 Hours ago
0.00
0.00
--
--
0
--
LO 15E15 63.500
8 Hours ago
0.00
0.00
--
--
0
--
63.50 LO 15Q15 63.500
8 Hours ago
0.00
0.00
--
--
0
--
LO 15E15 64.000
8 Hours ago
0.00
0.00
--
--
0
--
64.00 LO 15Q15 64.000
8 Hours ago
0.00
0.00
--
--
0
--
LO 15E15 64.500
8 Hours ago
0.00
0.00
--
--
0
--
64.50 LO 15Q15 64.500
8 Hours ago
0.00
0.00
--
--
0
--
LO 15E15 65.000
17 Days ago
6.15
0.00
--
--
0
33.00
65.00 LO 15Q15 65.000
5 Days ago
0.54
0.00
--
--
0
1,130
LO 15E15 65.500
8 Hours ago
0.00
0.00
--
--
0
--
65.50 LO 15Q15 65.500
5 Days ago
0.49
0.00
--
--
0
176.00
LO 15E15 66.000
8 Hours ago
0.00
0.00
--
--
0
--
66.00 LO 15Q15 66.000
8 Hours ago
0.00
0.00
--
--
0
--
LO 15E15 66.500
8 Hours ago
0.00
0.00
--
--
0
--
66.50 LO 15Q15 66.500
8 Hours ago
0.00
0.00
--
--
0
--
LO 15E15 67.000
8 Hours ago
0.00
0.00
--
--
0
--
67.00 LO 15Q15 67.000
8 Hours ago
0.00
0.00
--
--
0
--
LO 15E15 67.500
33 Days ago
2.00
0.00
--
--
0
12.00
67.50 LO 15Q15 67.500
3 Days ago
0.70
0.00
--
--
0
153.00
LO 15E15 68.000
8 Hours ago
0.00
0.00
--
--
0
--
68.00 LO 15Q15 68.000
14 Days ago
0.80
0.00
--
--
0
20.00
LO 15E15 68.500
8 Hours ago
0.00
0.00
--
--
0
--
68.50 LO 15Q15 68.500
8 Hours ago
0.00
0.00
--
--
0
--
LO 15E15 69.000
8 Hours ago
0.00
0.00
--
--
0
--
69.00 LO 15Q15 69.000
8 Hours ago
0.00
0.00
--
--
0
--
LO 15E15 69.500
8 Hours ago
0.00
0.00
--
--
0
--
69.50 LO 15Q15 69.500
13 Days ago
1.00
0.00
--
--
0
20.00
LO 15E15 70.000
4 Days ago
1.00
0.00
--
--
0
3,958
70.00 LO 15Q15 70.000
5 Days ago
1.15
0.00
--
--
0
498.00
Last 70.23
LO 15E15 70.500
8 Hours ago
0.00
0.00
--
--
0
--
70.50 LO 15Q15 70.500
8 Hours ago
0.00
0.00
--
--
0
--
LO 15E15 71.000
8 Hours ago
0.00
0.00
--
--
0
--
71.00 LO 15Q15 71.000
13 Days ago
1.25
0.00
--
--
0
1.00
LO 15E15 71.500
11 Days ago
1.00
0.00
--
--
0
8.00
71.50 LO 15Q15 71.500
8 Hours ago
0.00
0.00
--
--
0
--
LO 15E15 72.000
5 Days ago
0.40
0.00
--
--
0
50.00
72.00 LO 15Q15 72.000
8 Hours ago
0.00
0.00
--
--
0
--
LO 15E15 72.500
10 Days ago
0.35
0.00
--
--
0
697.00
72.50 LO 15Q15 72.500
4 Days ago
1.00
0.00
--
--
0
505.00
LO 15E15 73.000
13 Days ago
0.45
0.00
--
--
0
220.00
73.00 LO 15Q15 73.000
8 Hours ago
0.00
0.00
--
--
0
--
LO 15E15 73.500
14 Days ago
0.35
0.00
--
--
0
40.00
73.50 LO 15Q15 73.500
8 Hours ago
0.00
0.00
--
--
0
--
LO 15E15 74.000
8 Hours ago
0.00
0.00
--
--
0
--
74.00 LO 15Q15 74.000
8 Hours ago
0.00
0.00
--
--
0
--
LO 15E15 74.500
8 Hours ago
0.00
0.00
--
--
0
--
74.50 LO 15Q15 74.500
8 Hours ago
0.00
0.00
--
--
0
--
LO 15E15 75.000
10 Days ago
0.40
0.00
--
--
0
69.00
75.00 LO 15Q15 75.000
6 Days ago
4.35
0.00
--
--
0
--
LO 15E15 75.500
8 Hours ago
0.00
0.00
--
--
0
--
75.50 LO 15Q15 75.500
8 Hours ago
0.00
0.00
--
--
0
--
LO 15E15 76.000
8 Hours ago
0.00
0.00
--
--
0
--
76.00 LO 15Q15 76.000
8 Hours ago
0.00
0.00
--
--
0
--
LO 15E15 77.000
8 Hours ago
0.00
0.00
--
--
0
--
77.00 LO 15Q15 77.000
8 Hours ago
0.00
0.00
--
--
0
--
LO 15E15 77.500
8 Hours ago
0.00
0.00
--
--
0
--
77.50 LO 15Q15 77.500
8 Hours ago
0.00
0.00
--
--
0
--
LO 15E15 78.000
8 Hours ago
0.00
0.00
--
--
0
--
78.00 LO 15Q15 78.000
8 Hours ago
0.00
0.00
--
--
0
--
LO 15E15 79.000
8 Hours ago
0.00
0.00
--
--
0
--
79.00 LO 15Q15 79.000
8 Hours ago
0.00
0.00
--
--
0
--
LO 15E15 80.000
8 Hours ago
0.00
0.00
--
--
0
--
80.00 LO 15Q15 80.000
8 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LO:US $70.23 USD +0.37

LO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
22nd Century Group Inc $1.02 USD +0.01
Grupo Carso SAB de CV $63.24 MXN -0.62
Kellogg Co $63.89 USD +0.56
Hershey Co/The $93.60 USD +1.68
View Industry Companies
 

Industry Analysis

LO

Industry Average

Valuation LO Industry Range
Price/Earnings 21.3x
Price/Sales 4.9x
Price/Book NM Not Meaningful
Price/Cash Flow 21.2x
TEV/Sales 3.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact LORILLARD INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.