Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $183.94 USD
Change Today +1.30 / 0.71%
Volume 1.2M
LNKD On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 4:05 PM 08/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for linkedin corp - a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LNKD 15I18 157.500
16 Hours ago
0.00
0.00
--
--
0
--
157.50 LNKD 15U18 157.500
6 Hours ago
1.36
-0.19
1.36
1.36
5
154.00
LNKD 15I18 160.000
4 Days ago
19.13
0.00
--
--
0
6.00
160.00 LNKD 15U18 160.000
1 Hour ago
1.16
-0.43
1.35
1.16
31
326.00
LNKD 15I18 162.500
3 Days ago
18.85
0.00
--
--
0
1.00
162.50 LNKD 15U18 162.500
3 Hours ago
1.67
-0.18
1.93
1.45
39
138.00
LNKD 15I18 165.000
2 Days ago
13.30
0.00
--
--
0
14.00
165.00 LNKD 15U18 165.000
1 Hour ago
1.74
-0.44
2.22
1.66
57
332.00
LNKD 15I18 167.500
2 Days ago
11.95
0.00
--
--
0
5.00
167.50 LNKD 15U18 167.500
1 Hour ago
2.02
-0.60
2.74
1.91
59
203.00
LNKD 15I18 170.000
1 Days ago
15.85
0.00
--
--
0
127.00
170.00 LNKD 15U18 170.000
1 Hour ago
2.50
-0.50
3.20
2.30
51
556.00
LNKD 15I18 172.500
7 Hours ago
13.40
+4.99
13.40
13.40
2
19.00
172.50 LNKD 15U18 172.500
1 Hour ago
3.00
-0.46
3.85
2.94
50
125.00
LNKD 15I18 175.000
1 Hour ago
12.35
+0.60
12.35
11.30
35
313.00
175.00 LNKD 15U18 175.000
1 Hour ago
3.65
-0.60
4.55
3.45
169
652.00
LNKD 15I18 177.500
1 Hour ago
10.45
+0.45
10.95
9.20
131
268.00
177.50 LNKD 15U18 177.500
1 Hour ago
4.30
-1.09
5.55
4.20
151
128.00
LNKD 15I18 180.000
1 Hour ago
8.90
+0.39
9.35
7.64
200
446.00
180.00 LNKD 15U18 180.000
1 Hour ago
5.30
-0.56
6.45
5.05
86
633.00
LNKD 15I18 182.500
1 Hour ago
7.65
+0.95
7.95
6.30
270
92.00
182.50 LNKD 15U18 182.500
1 Hour ago
6.30
-0.60
7.15
6.00
173
50.00
Last 183.94
LNKD 15I18 185.000
1 Hour ago
6.15
+0.35
6.50
5.15
314
541.00
185.00 LNKD 15U18 185.000
1 Hour ago
7.50
-1.65
9.00
7.15
113
936.00
LNKD 15I18 187.500
1 Hour ago
5.00
+0.65
5.30
4.05
222
165.00
187.50 LNKD 15U18 187.500
1 Hour ago
8.75
-0.35
9.60
8.40
82
82.00
LNKD 15I18 190.000
1 Hour ago
4.00
+0.50
4.05
3.15
398
655.00
190.00 LNKD 15U18 190.000
1 Hour ago
10.05
-2.55
11.00
9.76
78
1,212
LNKD 15I18 192.500
1 Hour ago
3.05
+0.16
3.25
2.52
86
203.00
192.50 LNKD 15U18 192.500
16 Hours ago
0.00
0.00
--
--
0
--
LNKD 15I18 195.000
1 Hour ago
2.35
+0.15
2.47
1.90
103
724.00
195.00 LNKD 15U18 195.000
3 Hours ago
13.70
-1.80
14.95
13.70
3
653.00
LNKD 15I18 197.500
1 Hour ago
1.80
+0.23
1.87
1.50
34
158.00
197.50 LNKD 15U18 197.500
6 Hours ago
16.10
+16.10
16.10
16.10
2
--
LNKD 15I18 200.000
1 Hour ago
1.37
+0.27
1.38
1.02
68
1,027
200.00 LNKD 15U18 200.000
1 Hour ago
17.50
-1.50
18.20
17.20
8
1,218
LNKD 15I18 202.500
2 Hours ago
1.00
+0.17
1.00
0.90
11
32.00
202.50 LNKD 15U18 202.500
2 Hours ago
19.55
+19.55
19.55
19.55
2
--
LNKD 15I18 205.000
1 Hour ago
0.74
-0.03
0.74
0.70
6
701.00
205.00 LNKD 15U18 205.000
4 Days ago
35.60
0.00
--
--
0
395.00
LNKD 15I18 207.500
1 Days ago
0.58
0.00
--
--
0
67.00
207.50 LNKD 15U18 207.500
16 Hours ago
0.00
0.00
--
--
0
--
LNKD 15I18 210.000
1 Hour ago
0.39
-0.06
0.40
0.38
69
504.00
210.00 LNKD 15U18 210.000
3 Days ago
37.23
0.00
--
--
0
291.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LNKD:US $183.94 USD +1.30

LNKD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Alliance Data Systems Corp $262.25 USD -1.58
NetEase Inc $117.90 USD -2.96
Newcrest Mining Ltd A$11.28 AUD +0.28
Twitter Inc $26.83 USD +0.37
View Industry Companies
 

Industry Analysis

LNKD

Industry Average

Valuation LNKD Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 8.9x
Price/Book 5.5x
Price/Cash Flow 121.0x
TEV/Sales 7.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact LINKEDIN CORP - A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.