Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $256.71 USD
Change Today +0.92 / 0.36%
Volume 577.5K
LNKD On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 03/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for linkedin corp - a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LNKD 15D17 220.000
12 Days ago
39.50
0.00
--
--
0
77.00
220.00 LNKD 15P17 220.000
1 Days ago
0.19
-0.06
0.20
0.19
15
323.00
LNKD 15D17 222.500
1 Days ago
0.00
0.00
--
--
0
--
222.50 LNKD 15P17 222.500
1 Days ago
0.24
-0.03
0.24
0.24
2
4.00
LNKD 15D17 225.000
9 Days ago
35.20
0.00
--
--
0
121.00
225.00 LNKD 15P17 225.000
1 Days ago
0.29
-0.12
0.29
0.29
10
244.00
LNKD 15D17 227.500
1 Days ago
0.00
0.00
--
--
0
--
227.50 LNKD 15P17 227.500
1 Days ago
0.36
-0.24
0.36
0.36
1
9.00
LNKD 15D17 230.000
10 Days ago
29.00
0.00
--
--
0
61.00
230.00 LNKD 15P17 230.000
1 Days ago
0.47
-0.12
2.68
0.47
6
384.00
LNKD 15D17 232.500
1 Days ago
0.00
0.00
--
--
0
--
232.50 LNKD 15P17 232.500
1 Days ago
0.84
+0.36
0.84
0.84
13
173.00
LNKD 15D17 235.000
1 Days ago
21.20
-4.26
21.20
21.20
1
67.00
235.00 LNKD 15P17 235.000
1 Days ago
1.03
+0.03
3.08
0.78
28
725.00
LNKD 15D17 237.500
1 Days ago
0.00
0.00
--
--
0
--
237.50 LNKD 15P17 237.500
1 Days ago
1.00
-0.26
1.00
1.00
3
138.00
LNKD 15D17 240.000
1 Days ago
17.70
-0.30
17.70
15.89
45
229.00
240.00 LNKD 15P17 240.000
1 Days ago
1.30
-0.31
1.80
1.29
20
850.00
LNKD 15D17 242.500
2 Days ago
15.85
0.00
--
--
0
7.00
242.50 LNKD 15P17 242.500
1 Days ago
1.67
-0.45
2.20
1.67
17
29.00
LNKD 15D17 245.000
1 Days ago
13.50
+1.00
13.50
12.05
4
91.00
245.00 LNKD 15P17 245.000
1 Days ago
2.17
-0.60
2.90
2.15
193
501.00
LNKD 15D17 247.500
2 Days ago
12.10
0.00
--
--
0
35.00
247.50 LNKD 15P17 247.500
1 Days ago
2.77
-0.95
3.30
2.72
17
121.00
LNKD 15D17 250.000
1 Days ago
9.80
-0.60
10.55
8.65
57
186.00
250.00 LNKD 15P17 250.000
1 Days ago
3.65
-0.63
4.50
3.40
44
660.00
LNKD 15D17 252.500
1 Days ago
8.00
-0.55
8.95
7.15
62
50.00
252.50 LNKD 15P17 252.500
1 Days ago
5.23
-0.12
5.23
4.50
18
59.00
LNKD 15D17 255.000
1 Days ago
7.15
+0.55
7.80
5.75
218
379.00
255.00 LNKD 15P17 255.000
1 Days ago
5.50
-0.55
6.80
5.20
40
811.00
Last 256.71
LNKD 15D17 257.500
1 Days ago
5.85
+0.20
6.35
4.85
66
64.00
257.50 LNKD 15P17 257.500
1 Days ago
6.78
-0.67
7.50
6.25
81
34.00
LNKD 15D17 260.000
1 Days ago
4.70
+0.42
5.15
3.90
64
702.00
260.00 LNKD 15P17 260.000
1 Days ago
9.30
+0.60
9.30
7.65
5
737.00
LNKD 15D17 262.500
1 Days ago
3.60
-0.45
4.10
3.15
186
76.00
262.50 LNKD 15P17 262.500
1 Days ago
9.85
-0.70
9.85
9.85
2
63.00
LNKD 15D17 265.000
1 Days ago
2.91
-0.03
3.36
2.27
164
728.00
265.00 LNKD 15P17 265.000
1 Days ago
12.05
-0.55
13.24
11.04
14
589.00
LNKD 15D17 267.500
1 Days ago
2.19
+0.05
2.41
1.72
46
127.00
267.50 LNKD 15P17 267.500
1 Days ago
13.95
+0.25
14.35
13.95
33
63.00
LNKD 15D17 270.000
1 Days ago
1.72
+0.15
1.75
1.29
594
2,161
270.00 LNKD 15P17 270.000
1 Days ago
15.95
0.00
16.50
15.90
16
307.00
LNKD 15D17 272.500
1 Days ago
1.24
-0.12
1.38
0.95
89
99.00
272.50 LNKD 15P17 272.500
1 Days ago
19.25
+1.00
19.25
19.25
22
26.00
LNKD 15D17 275.000
1 Days ago
0.92
-0.02
1.05
0.73
55
1,276
275.00 LNKD 15P17 275.000
1 Days ago
20.16
+0.56
20.16
20.16
1
332.00
LNKD 15D17 277.500
1 Days ago
0.63
-0.07
0.75
0.63
24
39.00
277.50 LNKD 15P17 277.500
4 Days ago
14.60
0.00
--
--
0
35.00
LNKD 15D17 280.000
1 Days ago
0.50
-0.13
0.58
0.40
26
623.00
280.00 LNKD 15P17 280.000
1 Days ago
24.10
-0.56
24.10
24.10
1
179.00
LNKD 15D17 282.500
1 Days ago
0.40
+0.02
0.41
0.40
4
20.00
282.50 LNKD 15P17 282.500
1 Days ago
0.00
0.00
--
--
0
--
LNKD 15D17 285.000
1 Days ago
0.20
-0.10
0.26
0.20
11
503.00
285.00 LNKD 15P17 285.000
4 Days ago
19.20
0.00
--
--
0
65.00
LNKD 15D17 287.500
3 Days ago
0.39
0.00
--
--
0
2.00
287.50 LNKD 15P17 287.500
4 Days ago
21.40
0.00
--
--
0
10.00
LNKD 15D17 290.000
1 Days ago
0.14
-0.04
0.14
0.10
3
388.00
290.00 LNKD 15P17 290.000
4 Days ago
25.90
0.00
--
--
0
107.00
LNKD 15D17 292.500
4 Days ago
0.44
0.00
--
--
0
51.00
292.50 LNKD 15P17 292.500
1 Days ago
0.00
0.00
--
--
0
--
LNKD 15D17 295.000
3 Days ago
0.12
0.00
--
--
0
490.00
295.00 LNKD 15P17 295.000
25 Days ago
28.60
0.00
--
--
0
26.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LNKD:US $256.71 USD +0.92

LNKD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Alliance Data Systems Corp $295.75 USD +4.09
AOL Inc $39.44 USD +0.53
NetEase Inc $103.83 USD +2.37
Twitter Inc $50.01 USD +0.09
View Industry Companies
 

Industry Analysis

LNKD

Industry Average

Valuation LNKD Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 14.4x
Price/Book 9.6x
Price/Cash Flow 144.7x
TEV/Sales 12.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact LINKEDIN CORP - A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.