Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $202.23 USD
Change Today +1.67 / 0.83%
Volume 1.3M
LMT On Other Exchanges
Symbol
Exchange
New York
Sao Paulo
Mexico
Frankfurt
As of 8:04 PM 03/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for lockheed martin corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LMT 15D17 175.000
2 Days ago
0.00
0.00
--
--
0
--
175.00 LMT 15P17 175.000
5 Days ago
0.05
0.00
--
--
0
63.00
LMT 15D17 180.000
2 Days ago
0.00
0.00
--
--
0
--
180.00 LMT 15P17 180.000
5 Days ago
0.14
0.00
--
--
0
226.00
LMT 15D17 185.000
10 Days ago
17.39
0.00
--
--
0
10.00
185.00 LMT 15P17 185.000
2 Days ago
0.20
-0.07
0.20
0.20
10
138.00
LMT 15D17 190.000
4 Days ago
10.50
0.00
--
--
0
7.00
190.00 LMT 15P17 190.000
2 Days ago
0.40
-0.15
0.66
0.40
39
497.00
LMT 15D17 195.000
3 Days ago
7.20
0.00
--
--
0
173.00
195.00 LMT 15P17 195.000
2 Days ago
0.95
-0.40
1.35
0.95
11
408.00
LMT 15D17 200.000
2 Days ago
4.60
+0.90
4.70
3.60
45
597.00
200.00 LMT 15P17 200.000
2 Days ago
2.20
-0.80
2.68
2.20
20
336.00
Last 202.23
LMT 15D17 210.000
2 Days ago
0.61
+0.16
0.61
0.45
91
1,079
210.00 LMT 15P17 210.000
3 Days ago
10.00
0.00
--
--
0
177.00
LMT 15D17 220.000
3 Days ago
0.05
0.00
--
--
0
177.00
220.00 LMT 15P17 220.000
2 Days ago
0.00
0.00
--
--
0
--
LMT 15D17 230.000
18 Days ago
0.04
0.00
--
--
0
4.00
230.00 LMT 15P17 230.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LMT:US $202.23 USD +1.67

LMT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Accenture PLC $93.94 USD -0.23
Fujitsu Ltd ¥825.80 JPY -14.10
General Dynamics Corp $135.04 USD +0.51
Honeywell International Inc $102.96 USD +0.79
View Industry Companies
 

Industry Analysis

LMT

Industry Average

Valuation LMT Industry Range
Price/Earnings 18.0x
Price/Sales 1.4x
Price/Book 18.7x
Price/Cash Flow 17.7x
TEV/Sales 1.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact LOCKHEED MARTIN CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.