Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $187.64 USD
Change Today +0.335 / 0.18%
Volume 164.6K
As of 10:15 AM 07/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for lockheed martin corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LMT 15G17 160.000
10 Hours ago
0.00
0.00
--
--
0
--
160.00 LMT 15S17 160.000
26 Days ago
0.10
0.00
--
--
0
1.00
LMT 15G17 165.000
10 Hours ago
0.00
0.00
--
--
0
--
165.00 LMT 15S17 165.000
32 Minutes ago
0.05
-0.05
--
--
2
115.00
LMT 15G17 170.000
10 Hours ago
0.00
0.00
--
--
0
--
170.00 LMT 15S17 170.000
6 Days ago
0.20
0.00
--
--
0
119.00
LMT 15G17 175.000
5 Days ago
13.10
0.00
--
--
0
--
175.00 LMT 15S17 175.000
19 Minutes ago
0.15
-0.13
--
--
14
187.00
LMT 15G17 180.000
35 Days ago
10.82
0.00
--
--
0
5.00
180.00 LMT 15S17 180.000
4 Days ago
0.57
0.00
--
--
0
598.00
LMT 15G17 185.000
1 Hour ago
3.55
-0.25
3.55
3.55
2
117.00
185.00 LMT 15S17 185.000
4 Days ago
1.50
0.00
--
--
0
596.00
Last 187.64
LMT 15G17 190.000
1 Hour ago
1.07
-0.23
1.14
1.07
11
186.00
190.00 LMT 15S17 190.000
4 Days ago
3.80
0.00
--
--
0
308.00
LMT 15G17 195.000
1 Hour ago
0.20
-0.10
0.20
0.20
11
1,184
195.00 LMT 15S17 195.000
1 Hour ago
8.40
+0.70
8.40
8.40
2
106.00
LMT 15G17 200.000
1 Hour ago
0.05
0.00
0.05
0.05
1
761.00
200.00 LMT 15S17 200.000
4 Days ago
11.60
0.00
--
--
0
52.00
LMT 15G17 210.000
6 Days ago
0.05
0.00
--
--
0
77.00
210.00 LMT 15S17 210.000
10 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LMT:US $187.64 USD +0.335

LMT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Accenture PLC $97.16 USD -0.17
Airbus Group SE €58.68 EUR -0.53
General Dynamics Corp $143.11 USD -0.04
Honeywell International Inc $102.20 USD -0.31
View Industry Companies
 

Industry Analysis

LMT

Industry Average

Valuation LMT Industry Range
Price/Earnings 16.9x
Price/Sales 1.3x
Price/Book 16.7x
Price/Cash Flow 16.6x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact LOCKHEED MARTIN CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.