Last $72.92 USD
Change Today +0.81 / 1.12%
Volume 3.3M
LLY On Other Exchanges
Symbol
Exchange
New York
Mexico
SIX Swiss Ex
Sao Paulo
EN Paris
Frankfurt
As of 1:36 PM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for eli lilly & co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LLY 15B20 62.000
13 Hours ago
0.00
0.00
--
--
0
--
62.00 LLY 15N20 62.000
13 Hours ago
0.00
0.00
--
--
0
--
LLY 15B20 62.500
7 Days ago
10.03
0.00
--
--
0
19.00
62.50 LLY 15N20 62.500
23 Days ago
0.49
0.00
--
--
0
81.00
LLY 15B20 63.000
10 Days ago
8.55
0.00
--
--
0
8.00
63.00 LLY 15N20 63.000
13 Hours ago
0.00
0.00
--
--
0
--
LLY 15B20 63.500
13 Hours ago
0.00
0.00
--
--
0
--
63.50 LLY 15N20 63.500
13 Hours ago
0.00
0.00
--
--
0
--
LLY 15B20 64.000
13 Hours ago
0.00
0.00
--
--
0
--
64.00 LLY 15N20 64.000
13 Hours ago
0.00
0.00
--
--
0
--
LLY 15B20 64.500
13 Hours ago
0.00
0.00
--
--
0
--
64.50 LLY 15N20 64.500
13 Hours ago
0.00
0.00
--
--
0
--
LLY 15B20 65.000
7 Days ago
7.28
0.00
--
--
0
46.00
65.00 LLY 15N20 65.000
1 Hour ago
0.10
-0.04
0.10
0.10
50
964.00
LLY 15B20 65.500
13 Hours ago
0.00
0.00
--
--
0
--
65.50 LLY 15N20 65.500
10 Days ago
0.30
0.00
--
--
0
6.00
LLY 15B20 66.000
9 Days ago
5.81
0.00
--
--
0
12.00
66.00 LLY 15N20 66.000
4 Days ago
0.17
0.00
--
--
0
16.00
LLY 15B20 66.500
13 Hours ago
0.00
0.00
--
--
0
--
66.50 LLY 15N20 66.500
9 Days ago
0.39
0.00
--
--
0
10.00
LLY 15B20 67.000
7 Days ago
5.30
0.00
--
--
0
5.00
67.00 LLY 15N20 67.000
1 Days ago
0.33
0.00
--
--
0
32.00
LLY 15B20 67.500
20 Minutes ago
5.44
+0.79
5.52
4.70
65
2,217
67.50 LLY 15N20 67.500
1 Hour ago
0.22
-0.11
0.26
0.22
41
1,109
LLY 15B20 68.000
1 Days ago
3.20
0.00
--
--
0
29.00
68.00 LLY 15N20 68.000
1 Days ago
0.58
0.00
--
--
0
19.00
LLY 15B20 68.500
2 Days ago
3.20
0.00
--
--
0
17.00
68.50 LLY 15N20 68.500
3 Hours ago
0.40
-0.07
0.40
0.40
6
39.00
LLY 15B20 69.000
4 Days ago
3.40
0.00
--
--
0
1.00
69.00 LLY 15N20 69.000
1 Days ago
0.79
0.00
--
--
0
56.00
LLY 15B20 69.500
2 Days ago
2.41
0.00
--
--
0
1.00
69.50 LLY 15N20 69.500
2 Hours ago
0.55
-0.19
0.55
0.55
10
467.00
LLY 15B20 70.000
34 Minutes ago
2.98
+0.48
3.04
2.53
8
1,945
70.00 LLY 15N20 70.000
4 Hours ago
0.60
-0.30
0.60
0.60
3
641.00
LLY 15B20 70.500
7 Days ago
2.50
0.00
--
--
0
7.00
70.50 LLY 15N20 70.500
1 Days ago
1.04
0.00
--
--
0
142.00
LLY 15B20 71.000
1 Days ago
1.48
0.00
--
--
0
80.00
71.00 LLY 15N20 71.000
1 Hour ago
0.92
-0.36
0.99
0.92
15
57.00
LLY 15B20 71.500
3 Hours ago
1.11
-0.22
1.11
1.11
1
20.00
71.50 LLY 15N20 71.500
3 Hours ago
1.31
-0.41
1.54
1.31
7
30.00
LLY 15B20 72.000
3 Hours ago
1.22
+0.12
1.22
1.08
7
138.00
72.00 LLY 15N20 72.000
3 Hours ago
1.70
-0.20
1.70
1.70
5
38.00
LLY 15B20 72.500
50 Minutes ago
1.20
+0.18
1.40
0.76
430
3,866
72.50 LLY 15N20 72.500
8 Days ago
1.75
0.00
--
--
0
158.00
Last 72.92
LLY 15B20 73.000
3 Hours ago
0.77
+0.17
0.77
0.77
6
362.00
73.00 LLY 15N20 73.000
1 Hour ago
1.60
-0.62
1.60
1.60
2
2.00
LLY 15B20 73.500
34 Minutes ago
0.85
+0.42
0.85
0.60
109
155.00
73.50 LLY 15N20 73.500
13 Hours ago
0.00
0.00
--
--
0
--
LLY 15B20 74.000
23 Minutes ago
0.65
+0.38
0.65
0.50
15
70.00
74.00 LLY 15N20 74.000
13 Hours ago
0.00
0.00
--
--
0
--
LLY 15B20 74.500
1 Days ago
0.28
0.00
--
--
0
23.00
74.50 LLY 15N20 74.500
13 Hours ago
0.00
0.00
--
--
0
--
LLY 15B20 75.000
1 Days ago
0.22
0.00
--
--
0
973.00
75.00 LLY 15N20 75.000
7 Days ago
3.44
0.00
--
--
0
245.00
LLY 15B20 75.500
2 Days ago
0.15
0.00
--
--
0
19.00
75.50 LLY 15N20 75.500
1 Days ago
4.65
0.00
--
--
0
20.00
LLY 15B20 76.000
8 Days ago
0.24
0.00
--
--
0
1.00
76.00 LLY 15N20 76.000
10 Days ago
4.95
0.00
--
--
0
1.00
LLY 15B20 77.500
1 Days ago
0.06
0.00
--
--
0
403.00
77.50 LLY 15N20 77.500
10 Days ago
6.45
0.00
--
--
0
35.00
LLY 15B20 79.000
1 Days ago
0.05
0.00
--
--
0
300.00
79.00 LLY 15N20 79.000
13 Hours ago
0.00
0.00
--
--
0
--
LLY 15B20 80.000
43 Days ago
0.23
0.00
--
--
0
15.00
80.00 LLY 15N20 80.000
42 Days ago
8.60
0.00
--
--
0
9.00
LLY 15B20 81.000
13 Hours ago
0.00
0.00
--
--
0
--
81.00 LLY 15N20 81.000
13 Hours ago
0.00
0.00
--
--
0
--
262713701
--
--
--
--
--
--
82.50 262727488
--
--
--
--
--
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LLY:US $72.91 USD +0.80

LLY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Abbott Laboratories $45.28 USD +0.0163
AbbVie Inc $60.78 USD -2.34
Amgen Inc $154.08 USD -2.29
AstraZeneca PLC 4,743 GBp -18.50
View Industry Companies
 

Industry Analysis

LLY

Industry Average

Valuation LLY Industry Range
Price/Earnings 28.9x
Price/Sales 3.8x
Price/Book 4.4x
Price/Cash Flow 29.9x
TEV/Sales 3.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ELI LILLY & CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.