Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $88.73 USD
Change Today +2.38 / 2.76%
Volume 6.9M
LLY On Other Exchanges
Symbol
Exchange
New York
Mexico
SIX Swiss Ex
Sao Paulo
EN Paris
Frankfurt
As of 8:04 PM 07/7/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for eli lilly & co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LLY 15G17 75.500
23 Hours ago
0.00
0.00
--
--
0
--
75.50 LLY 15S17 75.500
23 Hours ago
0.00
0.00
--
--
0
--
LLY 15G17 76.000
23 Hours ago
0.00
0.00
--
--
0
--
76.00 LLY 15S17 76.000
8 Days ago
0.17
0.00
--
--
0
451.00
LLY 15G17 76.500
23 Hours ago
0.00
0.00
--
--
0
--
76.50 LLY 15S17 76.500
23 Hours ago
0.00
0.00
--
--
0
--
LLY 15G17 77.000
23 Hours ago
0.00
0.00
--
--
0
--
77.00 LLY 15S17 77.000
13 Days ago
0.21
0.00
--
--
0
2.00
LLY 15G17 77.500
10 Hours ago
10.24
+1.54
10.27
9.23
29
2,639
77.50 LLY 15S17 77.500
12 Hours ago
0.07
+0.02
0.07
0.05
3
686.00
LLY 15G17 78.000
23 Hours ago
0.00
0.00
--
--
0
--
78.00 LLY 15S17 78.000
13 Days ago
0.43
0.00
--
--
0
6.00
LLY 15G17 78.500
12 Days ago
8.20
0.00
--
--
0
10.00
78.50 LLY 15S17 78.500
6 Days ago
0.22
0.00
--
--
0
15.00
LLY 15G17 79.000
23 Hours ago
0.00
0.00
--
--
0
--
79.00 LLY 15S17 79.000
11 Hours ago
0.10
-0.11
0.10
0.10
1
43.00
LLY 15G17 79.500
23 Hours ago
0.00
0.00
--
--
0
--
79.50 LLY 15S17 79.500
5 Days ago
0.21
0.00
--
--
0
49.00
LLY 15G17 80.000
9 Hours ago
7.80
+1.60
7.80
6.80
72
5,402
80.00 LLY 15S17 80.000
8 Hours ago
0.13
0.00
0.13
0.10
28
2,704
LLY 15G17 80.500
11 Days ago
5.30
0.00
--
--
0
3.00
80.50 LLY 15S17 80.500
7 Days ago
0.66
0.00
--
--
0
26.00
LLY 15G17 81.000
23 Hours ago
0.00
0.00
--
--
0
--
81.00 LLY 15S17 81.000
10 Hours ago
0.10
-0.19
0.18
0.10
50
118.00
LLY 15G17 81.500
6 Days ago
3.43
0.00
--
--
0
12.00
81.50 LLY 15S17 81.500
5 Days ago
0.44
0.00
--
--
0
33.00
LLY 15G17 82.000
23 Hours ago
0.00
0.00
--
--
0
--
82.00 LLY 15S17 82.000
8 Hours ago
0.12
-0.27
0.16
0.12
5
65.00
LLY 15G17 82.500
8 Hours ago
6.19
+2.39
6.19
6.19
6
1,267
82.50 LLY 15S17 82.500
10 Hours ago
0.15
-0.25
0.25
0.15
89
3,425
LLY 15G17 83.000
10 Hours ago
4.95
+2.06
4.95
4.95
3
167.00
83.00 LLY 15S17 83.000
8 Hours ago
0.18
-0.28
0.29
0.18
87
99.00
LLY 15G17 83.500
13 Days ago
1.37
0.00
--
--
0
25.00
83.50 LLY 15S17 83.500
13 Hours ago
0.39
-0.23
0.39
0.39
10
62.00
LLY 15G17 84.000
8 Hours ago
4.40
+1.80
4.40
4.00
20
59.00
84.00 LLY 15S17 84.000
10 Hours ago
0.30
-0.36
0.42
0.30
42
86.00
LLY 15G17 84.500
5 Days ago
2.50
0.00
--
--
0
53.00
84.50 LLY 15S17 84.500
12 Hours ago
0.60
-0.47
0.60
0.60
20
56.00
LLY 15G17 85.000
8 Hours ago
4.00
+2.05
4.00
2.40
143
2,759
85.00 LLY 15S17 85.000
10 Hours ago
0.50
-0.46
0.80
0.50
89
631.00
LLY 15G17 85.500
8 Hours ago
3.33
+1.52
3.33
2.05
12
141.00
85.50 LLY 15S17 85.500
11 Hours ago
0.81
-0.49
0.81
0.81
1
349.00
LLY 15G17 86.000
8 Hours ago
3.12
+1.68
3.12
1.87
36
390.00
86.00 LLY 15S17 86.000
9 Hours ago
0.70
-0.70
1.09
0.70
39
412.00
LLY 15G17 86.500
13 Hours ago
1.69
+0.49
1.69
1.69
1
363.00
86.50 LLY 15S17 86.500
10 Hours ago
0.94
-1.18
1.34
0.94
6
1.00
LLY 15G17 87.000
8 Hours ago
2.40
+1.42
2.40
1.45
145
73.00
87.00 LLY 15S17 87.000
8 Hours ago
0.74
+0.74
1.58
0.74
18
--
LLY 15G17 87.500
8 Hours ago
2.20
+1.42
2.20
1.10
196
3,708
87.50 LLY 15S17 87.500
10 Hours ago
1.33
-2.11
1.33
1.33
30
16.00
LLY 15G17 88.000
8 Hours ago
1.65
+1.01
1.65
1.02
38
663.00
88.00 LLY 15S17 88.000
8 Hours ago
1.31
+1.31
1.58
1.31
2
--
LLY 15G17 88.500
8 Hours ago
1.59
+0.97
1.59
1.58
2
23.00
88.50 LLY 15S17 88.500
8 Days ago
4.50
0.00
--
--
0
5.00
Last 88.73
LLY 15G17 89.000
10 Hours ago
0.95
+0.41
0.98
0.65
31
91.00
89.00 LLY 15S17 89.000
23 Hours ago
0.00
0.00
--
--
0
--
LLY 15G17 89.500
5 Days ago
0.44
0.00
--
--
0
45.00
89.50 LLY 15S17 89.500
23 Hours ago
0.00
0.00
--
--
0
--
LLY 15G17 90.000
8 Hours ago
0.95
+0.66
0.95
0.40
620
1,933
90.00 LLY 15S17 90.000
8 Days ago
5.75
0.00
--
--
0
152.00
LLY 15G17 91.000
8 Hours ago
0.54
+0.24
0.54
0.54
10
29.00
91.00 LLY 15S17 91.000
23 Hours ago
0.00
0.00
--
--
0
--
LLY 15G17 92.000
11 Hours ago
0.21
+0.02
0.21
0.20
3
84.00
92.00 LLY 15S17 92.000
23 Hours ago
0.00
0.00
--
--
0
--
LLY 15G17 92.500
7 Days ago
0.11
0.00
--
--
0
30.00
92.50 LLY 15S17 92.500
23 Hours ago
0.00
0.00
--
--
0
--
LLY 15G17 93.000
7 Days ago
0.17
0.00
--
--
0
3.00
93.00 LLY 15S17 93.000
23 Hours ago
0.00
0.00
--
--
0
--
LLY 15G17 94.000
8 Hours ago
0.13
0.00
0.13
0.13
284
75.00
94.00 LLY 15S17 94.000
23 Hours ago
0.00
0.00
--
--
0
--
LLY 15G17 95.000
7 Days ago
0.12
0.00
--
--
0
113.00
95.00 LLY 15S17 95.000
23 Hours ago
0.00
0.00
--
--
0
--
LLY 15G17 96.000
12 Days ago
0.20
0.00
--
--
0
3.00
96.00 LLY 15S17 96.000
23 Hours ago
0.00
0.00
--
--
0
--
LLY 15G17 97.000
23 Hours ago
0.00
0.00
--
--
0
--
97.00 LLY 15S17 97.000
23 Hours ago
0.00
0.00
--
--
0
--
LLY 15G17 98.000
12 Days ago
0.12
0.00
--
--
0
35.00
98.00 LLY 15S17 98.000
23 Hours ago
0.00
0.00
--
--
0
--
LLY 15G17 99.000
12 Days ago
0.06
0.00
--
--
0
2.00
99.00 LLY 15S17 99.000
23 Hours ago
0.00
0.00
--
--
0
--
LLY 15G17 100.000
12 Days ago
0.10
0.00
--
--
0
46.00
100.00 LLY 15S17 100.000
23 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LLY:US $88.73 USD +2.38

LLY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Abbott Laboratories $50.21 USD +0.47
AbbVie Inc $68.56 USD +0.34
Amgen Inc $155.39 USD +0.89
Bristol-Myers Squibb Co $68.23 USD +0.73
View Industry Companies
 

Industry Analysis

LLY

Industry Average

Valuation LLY Industry Range
Price/Earnings 42.2x
Price/Sales 4.7x
Price/Book 6.2x
Price/Cash Flow 43.7x
TEV/Sales 4.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ELI LILLY & CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.