Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $72.47 USD
Change Today -1.02 / -1.39%
Volume 4.4M
LLY On Other Exchanges
Symbol
Exchange
New York
Mexico
SIX Swiss Ex
Sao Paulo
EN Paris
Frankfurt
As of 8:04 PM 04/17/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for eli lilly & co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
268900414
--
--
--
--
--
--
62.00 268926240
--
--
--
--
--
--
LLY 15E15 62.500
2 Days ago
0.00
0.00
--
--
0
--
62.50 LLY 15Q15 62.500
9 Days ago
0.12
0.00
--
--
0
48.00
268901624
--
--
--
--
--
--
63.00 268916043
--
--
--
--
--
--
268916242
--
--
--
--
--
--
63.50 268902242
--
--
--
--
--
--
268916245
--
--
--
--
--
--
64.00 268888786
--
--
--
--
--
--
268888005
--
--
--
--
--
--
64.50 268909648
--
--
--
--
--
--
LLY 15E15 65.000
6 Days ago
8.72
0.00
--
--
0
21.00
65.00 LLY 15Q15 65.000
6 Days ago
0.20
0.00
--
--
0
115.00
268888004
--
--
--
--
--
--
65.50 268909848
--
--
--
--
--
--
268916243
--
--
--
--
--
--
66.00 268893829
--
--
--
--
--
--
268902638
--
--
--
--
--
--
66.50 268888787
--
--
--
--
--
--
268916246
--
--
--
--
--
--
67.00 268900663
--
--
--
--
--
--
LLY 15E15 67.500
5 Days ago
6.00
0.00
--
--
0
75.00
67.50 LLY 15Q15 67.500
2 Days ago
0.36
+0.07
0.36
0.36
26
342.00
268888003
--
--
--
--
--
--
68.00 268909647
--
--
--
--
--
--
268916244
--
--
--
--
--
--
68.50 268889007
--
--
--
--
--
--
268927841
--
--
--
--
--
--
69.00 268909649
--
--
--
--
--
--
268902639
--
--
--
--
--
--
69.50 268929855
--
--
--
--
--
--
LLY 15E15 70.000
2 Days ago
3.15
-0.89
3.15
2.90
415
286.00
70.00 LLY 15Q15 70.000
2 Days ago
0.78
+0.17
0.89
0.64
159
288.00
268888006
--
--
--
--
--
--
70.50 268928252
--
--
--
--
--
--
268991182
--
--
--
--
--
--
71.00 268909645
--
--
--
--
--
--
268900999
--
--
--
--
--
--
71.50 268928253
--
--
--
--
--
--
268901000
--
--
--
--
--
--
72.00 268929854
--
--
--
--
--
--
Last 72.47
LLY 15E15 72.500
2 Days ago
1.37
-0.68
1.81
1.19
685
3,567
72.50 LLY 15Q15 72.500
2 Days ago
1.71
+0.49
1.92
1.35
323
1,481
268900416
--
--
--
--
--
--
73.00 268932651
--
--
--
--
--
--
268924857
--
--
--
--
--
--
73.50 268918833
--
--
--
--
--
--
268915240
--
--
--
--
--
--
74.00 268929856
--
--
--
--
--
--
268918832
--
--
--
--
--
--
74.50 268902640
--
--
--
--
--
--
LLY 15E15 75.000
2 Days ago
0.47
-0.28
0.55
0.44
617
1,040
75.00 LLY 15Q15 75.000
2 Days ago
3.44
+0.94
3.62
3.03
6
207.00
268915239
--
--
--
--
--
--
75.50 268929857
--
--
--
--
--
--
268900061
--
--
--
--
--
--
76.00 268929858
--
--
--
--
--
--
268900415
--
--
--
--
--
--
76.50 268926241
--
--
--
--
--
--
268918253
--
--
--
--
--
--
77.00 268930272
--
--
--
--
--
--
LLY 15E15 77.500
2 Days ago
0.15
-0.10
0.15
0.15
10
2,054
77.50 LLY 15Q15 77.500
24 Days ago
4.60
0.00
--
--
0
22.00
268900417
--
--
--
--
--
--
78.00 268925277
--
--
--
--
--
--
268933252
--
--
--
--
--
--
78.50 268911837
--
--
--
--
--
--
268919673
--
--
--
--
--
--
79.00 268925279
--
--
--
--
--
--
268984974
--
--
--
--
--
--
79.50 268905437
--
--
--
--
--
--
LLY 15E15 80.000
2 Days ago
0.06
-0.03
0.08
0.05
2,834
972.00
80.00 LLY 15Q15 80.000
27 Days ago
4.20
0.00
--
--
0
69.00
268902239
--
--
--
--
--
--
80.50 268901626
--
--
--
--
--
--
268902240
--
--
--
--
--
--
81.00 268912033
--
--
--
--
--
--
268926651
--
--
--
--
--
--
81.50 268913642
--
--
--
--
--
--
268919299
--
--
--
--
--
--
82.00 268897050
--
--
--
--
--
--
LLY 15E15 82.500
18 Days ago
0.05
0.00
--
--
0
24.00
82.50 LLY 15Q15 82.500
2 Days ago
0.00
0.00
--
--
0
--
268909646
--
--
--
--
--
--
83.00 268913643
--
--
--
--
--
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LLY:US $72.47 USD -1.02

LLY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AbbVie Inc $62.29 USD -0.30
AstraZeneca PLC 4,750 GBp -78.50
Bristol-Myers Squibb Co $65.35 USD +1.67
Medtronic PLC $76.49 USD -0.53
View Industry Companies
 

Industry Analysis

LLY

Industry Average

Valuation LLY Industry Range
Price/Earnings 32.6x
Price/Sales 4.0x
Price/Book 5.0x
Price/Cash Flow 33.7x
TEV/Sales 3.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ELI LILLY & CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.