Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $41.00 USD
Change Today +0.01 / 0.02%
Volume 3.5M
As of 8:10 PM 07/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for linear technology corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LLTC 15H21 35.000
3 Days ago
0.00
0.00
--
--
0
--
35.00 LLTC 15T21 35.000
11 Days ago
0.10
0.00
--
--
0
16.00
LLTC 15H21 36.000
3 Days ago
0.00
0.00
--
--
0
--
36.00 LLTC 15T21 36.000
12 Days ago
0.22
0.00
--
--
0
22.00
LLTC 15H21 37.000
32 Days ago
7.50
0.00
--
--
0
20.00
37.00 LLTC 15T21 37.000
10 Days ago
0.35
0.00
--
--
0
61.00
LLTC 15H21 38.000
54 Days ago
8.80
0.00
--
--
0
--
38.00 LLTC 15T21 38.000
3 Days ago
0.25
-0.10
0.25
0.25
8
622.00
LLTC 15H21 39.000
193 Days ago
7.50
0.00
--
--
0
10.00
39.00 LLTC 15T21 39.000
3 Days ago
0.46
-0.14
0.46
0.46
4
707.00
LLTC 15H21 40.000
7 Days ago
1.23
0.00
--
--
0
934.00
40.00 LLTC 15T21 40.000
3 Days ago
0.69
-0.21
0.69
0.69
2
1,136
Last 41.00
LLTC 15H21 41.000
5 Days ago
0.85
0.00
--
--
0
891.00
41.00 LLTC 15T21 41.000
10 Days ago
1.85
0.00
--
--
0
485.00
LLTC 15H21 42.000
5 Days ago
0.50
0.00
--
--
0
151.00
42.00 LLTC 15T21 42.000
3 Days ago
2.00
-0.13
2.00
2.00
1
313.00
LLTC 15H21 43.000
4 Days ago
0.35
0.00
--
--
0
458.00
43.00 LLTC 15T21 43.000
6 Days ago
3.05
0.00
--
--
0
783.00
LLTC 15H21 44.000
3 Days ago
0.18
-0.07
0.18
0.18
4
702.00
44.00 LLTC 15T21 44.000
3 Days ago
3.59
+0.31
3.59
3.59
2
540.00
LLTC 15H21 45.000
5 Days ago
0.20
0.00
--
--
0
1,656
45.00 LLTC 15T21 45.000
11 Days ago
4.10
0.00
--
--
0
6,441
LLTC 15H21 46.000
10 Days ago
0.15
0.00
--
--
0
2,135
46.00 LLTC 15T21 46.000
35 Days ago
2.85
0.00
--
--
0
1,301
LLTC 15H21 47.000
5 Days ago
0.15
0.00
--
--
0
1,891
47.00 LLTC 15T21 47.000
10 Days ago
7.04
0.00
--
--
0
317.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LLTC:US $41.00 USD +0.01

LLTC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AAC Technologies Holdings Inc $43.25 HKD -0.75
GoerTek Inc CNY29.43 CNY -0.22
Maxim Integrated Products Inc $34.04 USD -0.37
Microchip Technology Inc $42.84 USD -0.07
View Industry Companies
 

Industry Analysis

LLTC

Industry Average

Valuation LLTC Industry Range
Price/Earnings 19.3x
Price/Sales 6.8x
Price/Book 6.4x
Price/Cash Flow 18.8x
TEV/Sales 5.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact LINEAR TECHNOLOGY CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.