Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $114.41 USD
Change Today -1.05 / -0.91%
Volume 1.0M
LLL On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 4:15 PM 08/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for l-3 communications holdings By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LLL 15H21 100.000
3 Days ago
15.54
0.00
--
--
0
2.00
100.00 LLL 15T21 100.000
17 Hours ago
0.00
0.00
--
--
0
--
LLL 15H21 105.000
3 Days ago
10.27
0.00
--
--
0
5.00
105.00 LLL 15T21 105.000
3 Days ago
0.30
0.00
--
--
0
171.00
LLL 15H21 110.000
3 Days ago
7.70
0.00
--
--
0
10.00
110.00 LLL 15T21 110.000
2 Hours ago
0.90
0.00
1.02
0.90
40
456.00
Last 114.41
LLL 15H21 115.000
3 Hours ago
1.35
-1.05
2.15
1.35
106
108.00
115.00 LLL 15T21 115.000
2 Hours ago
3.10
+0.70
3.10
2.45
53
1,209
LLL 15H21 120.000
3 Days ago
0.58
0.00
--
--
0
226.00
120.00 LLL 15T21 120.000
5 Hours ago
6.60
+1.50
6.60
6.60
5
403.00
LLL 15H21 125.000
3 Hours ago
0.05
0.00
0.05
0.05
1
230.00
125.00 LLL 15T21 125.000
4 Days ago
10.02
0.00
--
--
0
14.00
LLL 15H21 130.000
5 Days ago
0.58
0.00
--
--
0
61.00
130.00 LLL 15T21 130.000
17 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LLL:US $114.41 USD -1.05

LLL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ball Corp $67.30 USD -0.54
CGI Group Inc C$48.86 CAD +0.46
Computer Sciences Corp $65.25 USD -0.18
GKN PLC 316.30 GBp -2.20
View Industry Companies
 

Industry Analysis

LLL

Industry Average

Valuation LLL Industry Range
Price/Earnings 16.8x
Price/Sales 0.8x
Price/Book 1.8x
Price/Cash Flow 16.3x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact L-3 COMMUNICATIONS HOLDINGS, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.