Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $37.05 USD
Change Today +0.33 / 0.90%
Volume 752.9K
LGF On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 4:15 PM 06/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for lions gate entertainment cor By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LGF 15G17 32.000
8 Days ago
6.10
0.00
--
--
0
4.00
32.00 LGF 15S17 32.000
13 Days ago
0.09
0.00
--
--
0
304.00
LGF 15G17 33.000
1 Days ago
3.90
0.00
--
--
0
30.00
33.00 LGF 15S17 33.000
1 Days ago
0.10
0.00
--
--
0
142.00
LGF 15G17 34.000
1 Days ago
3.02
0.00
--
--
0
1,009
34.00 LGF 15S17 34.000
1 Days ago
0.15
0.00
--
--
0
1,156
LGF 15G17 35.000
6 Hours ago
2.00
-0.14
2.00
2.00
1
8,128
35.00 LGF 15S17 35.000
1 Days ago
0.30
0.00
--
--
0
268.00
LGF 15G17 36.000
1 Days ago
1.35
0.00
--
--
0
3,250
36.00 LGF 15S17 36.000
5 Hours ago
0.51
-0.04
0.51
0.50
25
214.00
LGF 15G17 37.000
5 Hours ago
0.80
-0.12
0.80
0.80
5
420.00
37.00 LGF 15S17 37.000
3 Hours ago
0.90
+0.05
0.90
0.90
1
125.00
Last 37.05
LGF 15G17 38.000
5 Hours ago
0.44
-0.01
0.45
0.44
20
1,445
38.00 LGF 15S17 38.000
6 Days ago
1.15
0.00
--
--
0
41.00
LGF 15G17 39.000
3 Hours ago
0.30
-0.11
0.30
0.23
1,001
1,016
39.00 LGF 15S17 39.000
6 Days ago
1.95
0.00
--
--
0
1.00
LGF 15G17 40.000
4 Days ago
0.20
0.00
--
--
0
297.00
40.00 LGF 15S17 40.000
16 Hours ago
0.00
0.00
--
--
0
--
LGF 15G17 41.000
16 Hours ago
0.00
0.00
--
--
0
--
41.00 LGF 15S17 41.000
16 Hours ago
0.00
0.00
--
--
0
--
LGF 15G17 42.000
6 Days ago
0.05
0.00
--
--
0
2.00
42.00 LGF 15S17 42.000
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LGF:US $37.05 USD +0.33

LGF Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AMC Networks Inc $81.85 USD +0.71
Discovery Communications Inc $33.26 USD +0.045
DreamWorks Animation SKG Inc $26.38 USD +0.22
Martha Stewart Living Omnimedia Inc $6.24 USD +0.05
View Industry Companies
 

Industry Analysis

LGF

Industry Average

Valuation LGF Industry Range
Price/Earnings 30.7x
Price/Sales 2.1x
Price/Book 6.3x
Price/Cash Flow 28.8x
TEV/Sales 1.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact LIONS GATE ENTERTAINMENT COR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.