Last $60.05 USD
Change Today +0.89 / 1.50%
Volume 151.9K
LFC On Other Exchanges
Symbol
Exchange
Hong Kong
OTC US
New York
Shanghai
Mexico
Frankfurt
Frankfurt
As of 8:04 PM 01/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for china life insurance co-adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LFC 15B20 52.500
16 Days ago
6.70
0.00
--
--
0
133.00
52.50 LFC 15N20 52.500
10 Days ago
0.45
0.00
--
--
0
142.00
LFC 15B20 55.000
9 Days ago
7.29
0.00
--
--
0
245.00
55.00 LFC 15N20 55.000
2 Days ago
0.50
0.00
--
--
0
372.00
LFC 15B20 57.500
2 Days ago
3.18
0.00
--
--
0
182.00
57.50 LFC 15N20 57.500
1 Days ago
1.26
+0.21
1.26
1.26
4
520.00
LFC 15B20 60.000
9 Days ago
3.70
0.00
--
--
0
389.00
60.00 LFC 15N20 60.000
3 Days ago
1.60
0.00
--
--
0
331.00
Last 60.05
LFC 15B20 62.500
1 Days ago
1.20
0.00
1.20
1.20
34
1,565
62.50 LFC 15N20 62.500
2 Days ago
4.20
0.00
--
--
0
54.00
LFC 15B20 65.000
3 Days ago
0.85
0.00
--
--
0
1,050
65.00 LFC 15N20 65.000
2 Days ago
6.20
0.00
--
--
0
6.00
LFC 15B20 67.500
4 Days ago
1.00
0.00
--
--
0
27.00
67.50 LFC 15N20 67.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LFC:US $60.05 USD +0.89

LFC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Allianz SE €147.10 EUR +0.476
American International Group Inc $49.26 USD +0.05
ING Groep NV €11.18 EUR -0.015
MetLife Inc $46.87 USD +0.03
View Industry Companies
 

Industry Analysis

LFC

Industry Average

Valuation LFC Industry Range
Price/Earnings 37.2x
Price/Sales 2.6x
Price/Book 4.2x
Price/Cash Flow 27.2x
TEV/Sales 1.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CHINA LIFE INSURANCE CO-ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.