Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $80.72 USD
Change Today -0.62 / -0.76%
Volume 1.6M
As of 8:04 PM 07/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for l brands inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LB 15H21 70.000
18 Days ago
14.50
0.00
--
--
0
1.00
70.00 LB 15T21 70.000
17 Days ago
0.15
0.00
--
--
0
36.00
LB 15H21 73.000
5 Days ago
8.80
0.00
--
--
0
58.00
73.00 LB 15T21 73.000
17 Days ago
0.25
0.00
--
--
0
561.00
LB 15H21 75.500
3 Days ago
7.20
0.00
--
--
0
78.00
75.50 LB 15T21 75.500
1 Days ago
0.47
+0.07
0.47
0.40
1,553
314.00
LB 15H21 78.000
1 Days ago
4.20
-3.15
4.20
4.20
3
60.00
78.00 LB 15T21 78.000
1 Days ago
0.85
+0.15
0.86
0.85
19
772.00
LB 15H21 80.500
1 Days ago
2.00
-0.55
2.55
2.00
67
130.00
80.50 LB 15T21 80.500
1 Days ago
1.90
+0.20
1.90
1.55
1,666
5,085
Last 80.72
LB 15H21 83.000
1 Days ago
1.00
-0.30
1.20
0.95
109
1,089
83.00 LB 15T21 83.000
1 Days ago
2.95
-0.03
2.95
2.75
21
5,785
LB 15H21 85.500
1 Days ago
0.40
-0.15
0.46
0.40
396
1,395
85.50 LB 15T21 85.500
2 Days ago
4.70
0.00
--
--
0
610.00
LB 15H21 88.000
2 Days ago
0.20
0.00
--
--
0
845.00
88.00 LB 15T21 88.000
2 Days ago
7.00
0.00
--
--
0
479.00
LB 15H21 90.500
1 Days ago
0.05
-0.05
0.05
0.05
15
912.00
90.50 LB 15T21 90.500
5 Days ago
9.00
0.00
--
--
0
589.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LB:US $80.72 USD -0.62

LB Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Beiersdorf AG €77.62 EUR -0.068
Dollar General Corp $80.37 USD +0.26
Next PLC 7,990 GBp +105.00
Ross Stores Inc $53.16 USD +0.41
View Industry Companies
 

Industry Analysis

LB

Industry Average

Valuation LB Industry Range
Price/Earnings 21.2x
Price/Sales 2.0x
Price/Book NM Not Meaningful
Price/Cash Flow 20.8x
TEV/Sales 1.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact L BRANDS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.