Last $73.60 USD
Change Today -0.70 / -0.94%
Volume 2.7M
KSS On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 03/5/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for kohls corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
KSS 15C20 65.000
3 Days ago
9.41
0.00
--
--
0
817.00
65.00 KSS 15O20 65.000
2 Days ago
0.05
0.00
--
--
0
1,209
KSS 15C20 67.500
2 Days ago
6.80
0.00
--
--
0
1,417
67.50 KSS 15O20 67.500
2 Days ago
0.10
0.00
--
--
0
3,253
KSS 15C20 70.000
1 Days ago
3.85
-0.35
3.85
3.85
2
378.00
70.00 KSS 15O20 70.000
1 Days ago
0.25
-0.03
0.25
0.20
21
1,829
KSS 15C20 72.500
1 Days ago
1.65
-0.48
1.93
1.65
40
1,539
72.50 KSS 15O20 72.500
1 Days ago
0.80
-0.05
0.85
0.72
52
2,672
Last 73.60
KSS 15C20 75.000
1 Days ago
0.60
-0.15
0.75
0.60
9
1,300
75.00 KSS 15O20 75.000
1 Days ago
2.06
+0.10
2.15
2.04
14
448.00
KSS 15C20 77.500
3 Days ago
0.25
0.00
--
--
0
250.00
77.50 KSS 15O20 77.500
1 Days ago
4.12
+0.18
4.12
4.12
2
2.00
KSS 15C20 80.000
2 Days ago
0.05
0.00
--
--
0
116.00
80.00 KSS 15O20 80.000
1 Days ago
0.00
0.00
--
--
0
--
KSS 15C20 82.500
1 Days ago
0.00
0.00
--
--
0
--
82.50 KSS 15O20 82.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
KSS:US $73.60 USD -0.70

KSS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Advance Auto Parts Inc $152.52 USD +1.69
Bed Bath & Beyond Inc $74.39 USD +0.03
Nordstrom Inc $80.65 USD +0.70
Staples Inc $16.50 USD -0.09
View Industry Companies
 

Industry Analysis

KSS

Industry Average

Valuation KSS Industry Range
Price/Earnings 17.5x
Price/Sales 0.8x
Price/Book 2.5x
Price/Cash Flow 8.6x
TEV/Sales 0.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact KOHLS CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.