Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $84.33 USD
Change Today -0.67 / -0.79%
Volume 2.8M
KRFT On Other Exchanges
Symbol
Exchange
NASDAQ GS
Mexico
Sao Paulo
Frankfurt
As of 8:10 PM 05/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for kraft foods group inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
KRFT 15F19 72.500
45 Days ago
16.10
0.00
--
--
0
51.00
72.50 KRFT 15R19 72.500
1 Days ago
0.03
-0.03
0.03
0.03
20
732.00
KRFT 15F19 73.000
1 Days ago
0.00
0.00
--
--
0
--
73.00 KRFT 15R19 73.000
1 Days ago
0.00
0.00
--
--
0
--
KRFT 15F19 74.000
1 Days ago
0.00
0.00
--
--
0
--
74.00 KRFT 15R19 74.000
1 Days ago
0.00
0.00
--
--
0
--
KRFT 15F19 75.000
14 Days ago
10.90
0.00
--
--
0
15.00
75.00 KRFT 15R19 75.000
2 Days ago
0.04
0.00
--
--
0
643.00
KRFT 15F19 76.000
1 Days ago
0.00
0.00
--
--
0
--
76.00 KRFT 15R19 76.000
1 Days ago
0.00
0.00
--
--
0
--
KRFT 15F19 77.000
1 Days ago
0.00
0.00
--
--
0
--
77.00 KRFT 15R19 77.000
1 Days ago
0.00
0.00
--
--
0
--
KRFT 15F19 77.500
1 Days ago
0.00
0.00
--
--
0
--
77.50 KRFT 15R19 77.500
15 Days ago
0.20
0.00
--
--
0
371.00
KRFT 15F19 78.000
1 Days ago
0.00
0.00
--
--
0
--
78.00 KRFT 15R19 78.000
1 Days ago
0.00
0.00
--
--
0
--
KRFT 15F19 78.500
1 Days ago
0.00
0.00
--
--
0
--
78.50 KRFT 15R19 78.500
1 Days ago
0.00
0.00
--
--
0
--
KRFT 15F19 79.000
1 Days ago
0.00
0.00
--
--
0
--
79.00 KRFT 15R19 79.000
1 Days ago
0.00
0.00
--
--
0
--
KRFT 15F19 79.500
1 Days ago
0.00
0.00
--
--
0
--
79.50 KRFT 15R19 79.500
1 Days ago
0.00
0.00
--
--
0
--
KRFT 15F19 80.000
1 Days ago
4.70
-1.40
4.70
4.70
2
283.00
80.00 KRFT 15R19 80.000
1 Days ago
0.15
0.00
0.15
0.15
10
1,483
KRFT 15F19 80.500
1 Days ago
0.00
0.00
--
--
0
--
80.50 KRFT 15R19 80.500
1 Days ago
0.00
0.00
--
--
0
--
KRFT 15F19 81.000
1 Days ago
0.00
0.00
--
--
0
--
81.00 KRFT 15R19 81.000
6 Days ago
0.22
0.00
--
--
0
15.00
KRFT 15F19 81.500
1 Days ago
0.00
0.00
--
--
0
--
81.50 KRFT 15R19 81.500
1 Days ago
0.00
0.00
--
--
0
--
KRFT 15F19 82.000
6 Days ago
3.68
0.00
--
--
0
11.00
82.00 KRFT 15R19 82.000
6 Days ago
0.30
0.00
--
--
0
200.00
KRFT 15F19 82.500
2 Days ago
2.80
0.00
--
--
0
62.00
82.50 KRFT 15R19 82.500
1 Days ago
0.50
+0.09
0.50
0.40
55
5,463
KRFT 15F19 83.000
1 Days ago
0.00
0.00
--
--
0
--
83.00 KRFT 15R19 83.000
1 Days ago
0.47
-0.08
0.47
0.47
5
364.00
KRFT 15F19 83.500
1 Days ago
0.00
0.00
--
--
0
--
83.50 KRFT 15R19 83.500
7 Days ago
0.70
0.00
--
--
0
12.00
KRFT 15F19 84.000
1 Days ago
0.00
0.00
--
--
0
--
84.00 KRFT 15R19 84.000
7 Days ago
0.82
0.00
--
--
0
769.00
Last 84.33
KRFT 15F19 84.500
1 Days ago
0.00
0.00
--
--
0
--
84.50 KRFT 15R19 84.500
1 Days ago
1.25
+0.30
1.25
0.93
2
6.00
KRFT 15F19 85.000
1 Days ago
0.90
-0.25
1.35
0.90
57
1,042
85.00 KRFT 15R19 85.000
1 Days ago
1.40
+0.10
1.40
1.10
56
535.00
KRFT 15F19 85.500
10 Days ago
1.35
0.00
--
--
0
2.00
85.50 KRFT 15R19 85.500
1 Days ago
1.27
-0.23
1.27
1.27
5
6.00
KRFT 15F19 86.000
1 Days ago
0.60
-0.40
0.68
0.60
4
93.00
86.00 KRFT 15R19 86.000
1 Days ago
0.00
0.00
--
--
0
--
KRFT 15F19 86.500
9 Days ago
0.70
0.00
--
--
0
3.00
86.50 KRFT 15R19 86.500
1 Days ago
0.00
0.00
--
--
0
--
KRFT 15F19 87.000
2 Days ago
0.50
0.00
--
--
0
12.00
87.00 KRFT 15R19 87.000
1 Days ago
0.00
0.00
--
--
0
--
KRFT 15F19 87.500
1 Days ago
0.20
-0.10
0.20
0.20
12
1,106
87.50 KRFT 15R19 87.500
14 Days ago
2.55
0.00
--
--
0
216.00
KRFT 15F19 88.000
1 Days ago
0.15
-0.10
0.15
0.15
12
22.00
88.00 KRFT 15R19 88.000
1 Days ago
0.00
0.00
--
--
0
--
KRFT 15F19 88.500
1 Days ago
0.10
-0.15
0.10
0.10
12
17.00
88.50 KRFT 15R19 88.500
1 Days ago
0.00
0.00
--
--
0
--
KRFT 15F19 89.000
8 Days ago
0.25
0.00
--
--
0
7.00
89.00 KRFT 15R19 89.000
1 Days ago
0.00
0.00
--
--
0
--
KRFT 15F19 89.500
1 Days ago
0.00
0.00
--
--
0
--
89.50 KRFT 15R19 89.500
1 Days ago
0.00
0.00
--
--
0
--
KRFT 15F19 90.000
1 Days ago
0.05
-0.05
0.10
0.05
22
3,022
90.00 KRFT 15R19 90.000
2 Days ago
5.60
0.00
--
--
0
90.00
KRFT 15F19 90.500
1 Days ago
0.00
0.00
--
--
0
--
90.50 KRFT 15R19 90.500
1 Days ago
0.00
0.00
--
--
0
--
KRFT 15F19 91.000
1 Days ago
0.00
0.00
--
--
0
--
91.00 KRFT 15R19 91.000
1 Days ago
0.00
0.00
--
--
0
--
KRFT 15F19 91.500
1 Days ago
0.00
0.00
--
--
0
--
91.50 KRFT 15R19 91.500
1 Days ago
0.00
0.00
--
--
0
--
KRFT 15F19 92.000
1 Days ago
0.00
0.00
--
--
0
--
92.00 KRFT 15R19 92.000
1 Days ago
0.00
0.00
--
--
0
--
KRFT 15F19 92.500
6 Days ago
0.05
0.00
--
--
0
182.00
92.50 KRFT 15R19 92.500
22 Days ago
9.10
0.00
--
--
0
3.00
KRFT 15F19 93.000
1 Days ago
0.00
0.00
--
--
0
--
93.00 KRFT 15R19 93.000
1 Days ago
0.00
0.00
--
--
0
--
KRFT 15F19 93.500
1 Days ago
0.00
0.00
--
--
0
--
93.50 KRFT 15R19 93.500
1 Days ago
0.00
0.00
--
--
0
--
KRFT 15F19 94.000
1 Days ago
0.00
0.00
--
--
0
--
94.00 KRFT 15R19 94.000
1 Days ago
0.00
0.00
--
--
0
--
KRFT 15F19 94.500
1 Days ago
0.00
0.00
--
--
0
--
94.50 KRFT 15R19 94.500
1 Days ago
0.00
0.00
--
--
0
--
KRFT 15F19 95.000
2 Days ago
0.02
0.00
--
--
0
305.00
95.00 KRFT 15R19 95.000
45 Days ago
7.42
0.00
--
--
0
--
KRFT 15F19 96.000
1 Days ago
0.00
0.00
--
--
0
--
96.00 KRFT 15R19 96.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
KRFT:US $84.33 USD -0.67

KRFT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Danone SA €64.23 EUR -0.09
General Mills Inc $56.47 USD +0.49
Kimberly-Clark Corp $110.33 USD +0.42
Reynolds American Inc $77.13 USD +1.70
View Industry Companies
 

Industry Analysis

KRFT

Industry Average

Valuation KRFT Industry Range
Price/Earnings 53.0x
Price/Sales 2.7x
Price/Book 11.1x
Price/Cash Flow 52.5x
TEV/Sales 2.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact KRAFT FOODS GROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.