Last $64.06 USD
Change Today +0.285 / 0.45%
Volume 1.9M
KRFT On Other Exchanges
Symbol
Exchange
NASDAQ GS
Mexico
Sao Paulo
Frankfurt
As of 8:10 PM 02/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for kraft foods group inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
KRFT 15C20 55.000
37 Days ago
12.20
0.00
--
--
0
34.00
55.00 KRFT 15O20 55.000
1 Days ago
0.04
-0.01
0.04
0.04
10
501.00
KRFT 15C20 57.500
3 Days ago
6.80
0.00
--
--
0
260.00
57.50 KRFT 15O20 57.500
3 Days ago
0.05
0.00
--
--
0
763.00
KRFT 15C20 60.000
1 Days ago
4.20
+0.40
4.20
4.17
22
2,193
60.00 KRFT 15O20 60.000
1 Days ago
0.09
-0.06
0.09
0.09
1
1,814
KRFT 15C20 62.500
1 Days ago
2.05
+0.15
2.18
1.93
26
3,357
62.50 KRFT 15O20 62.500
1 Days ago
0.45
-0.15
0.47
0.40
39
4,909
Last 64.06
KRFT 15C20 65.000
1 Days ago
0.66
+0.11
0.70
0.45
72
19,944
65.00 KRFT 15O20 65.000
1 Days ago
1.54
-0.16
1.73
1.54
14
4,162
KRFT 15C20 67.500
1 Days ago
0.15
-0.01
0.15
0.15
92
3,882
67.50 KRFT 15O20 67.500
1 Days ago
3.58
+0.28
3.58
3.45
5
221.00
KRFT 15C20 70.000
1 Days ago
0.05
-0.01
0.05
0.05
41
4,962
70.00 KRFT 15O20 70.000
32 Days ago
4.50
0.00
--
--
0
26.00
KRFT 15C20 72.500
2 Days ago
0.05
0.00
--
--
0
1,245
72.50 KRFT 15O20 72.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
KRFT:US $64.06 USD +0.285

KRFT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
ConAgra Foods Inc $34.98 USD +0.31
Danone SA €62.33 EUR +0.48
General Mills Inc $53.79 USD +0.37
Kellogg Co $64.48 USD -0.19
View Industry Companies
 

Industry Analysis

KRFT

Industry Average

Valuation KRFT Industry Range
Price/Earnings 36.9x
Price/Sales 2.1x
Price/Book 8.6x
Price/Cash Flow 36.1x
TEV/Sales 1.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact KRAFT FOODS GROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.