Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $39.24 USD
Change Today +0.24 / 0.62%
Volume 5.0M
KR On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 07/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for kroger co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
KR 15H21 33.750
10 Days ago
4.90
0.00
--
--
0
66.00
33.75 KR 15T21 33.750
2 Days ago
0.02
-0.03
0.02
0.02
4
1,086
KR 15H21 35.000
3 Days ago
3.75
0.00
--
--
0
199.00
35.00 KR 15T21 35.000
3 Days ago
0.02
0.00
--
--
0
4,370
KR 15H21 36.250
2 Days ago
2.70
-0.11
2.87
2.70
13
1,106
36.25 KR 15T21 36.250
2 Days ago
0.06
-0.04
0.09
0.06
6
1,680
KR 15H21 37.500
2 Days ago
1.75
+0.07
1.80
1.55
64
3,469
37.50 KR 15T21 37.500
2 Days ago
0.15
-0.05
0.20
0.15
208
1,413
KR 15H21 38.750
2 Days ago
0.88
+0.09
0.88
0.66
255
4,874
38.75 KR 15T21 38.750
2 Days ago
0.50
-0.07
0.60
0.46
84
847.00
Last 39.24
275259737
--
--
--
--
--
--
40.00 KR 15T21 40.000
2 Days ago
1.25
-0.65
1.25
1.15
32
82.00
KR 15H21 41.250
3 Days ago
0.06
0.00
--
--
0
651.00
41.25 KR 15T21 41.250
3 Days ago
2.41
0.00
--
--
0
27.00
KR 15H21 42.500
2 Days ago
0.04
+0.02
0.04
0.04
5
296.00
42.50 KR 15T21 42.500
2 Days ago
0.00
0.00
--
--
0
--
KR 15H21 45.000
10 Days ago
0.01
0.00
--
--
0
171.00
45.00 KR 15T21 45.000
4 Days ago
6.10
0.00
--
--
0
19.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
KR:US $39.24 USD +0.24

KR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Carrefour SA €31.26 EUR +0.32
Costco Wholesale Corp $145.30 USD 0.00
Express Scripts Holding Co $90.07 USD -0.18
Tesco PLC 215.70 GBp +1.05
View Industry Companies
 

Industry Analysis

KR

Industry Average

Valuation KR Industry Range
Price/Earnings 21.2x
Price/Sales 0.3x
Price/Book 6.8x
Price/Cash Flow 9.9x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact KROGER CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.