Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $76.33 USD
Change Today +0.24 / 0.32%
Volume 2.5M
KR On Other Exchanges
Symbol
Exchange
Frankfurt
As of 8:04 PM 03/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for kroger co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
KR 15D17 65.000
6 Hours ago
11.47
+0.35
11.70
11.47
3
1,003
65.00 KR 15P17 65.000
1 Days ago
0.03
0.00
--
--
0
833.00
KR 15D17 67.500
9 Hours ago
8.85
+0.18
8.85
8.85
10
752.00
67.50 KR 15P17 67.500
6 Hours ago
0.03
0.00
0.03
0.03
25
1,415
KR 15D17 70.000
6 Hours ago
6.45
-0.42
6.72
6.45
13
1,700
70.00 KR 15P17 70.000
7 Hours ago
0.10
0.00
0.10
0.09
34
1,097
KR 15D17 72.500
7 Hours ago
4.12
-0.08
4.41
3.90
47
1,245
72.50 KR 15P17 72.500
6 Hours ago
0.24
-0.06
0.25
0.20
11
1,306
KR 15D17 75.000
6 Hours ago
2.10
+0.15
2.40
1.83
372
6,158
75.00 KR 15P17 75.000
6 Hours ago
0.70
-0.15
0.77
0.64
85
1,132
Last 76.33
KR 15D17 77.500
6 Hours ago
0.79
0.00
0.95
0.74
559
5,439
77.50 KR 15P17 77.500
6 Hours ago
1.90
-0.20
2.00
1.90
7
435.00
KR 15D17 80.000
6 Hours ago
0.24
-0.01
0.31
0.20
430
6,661
80.00 KR 15P17 80.000
6 Hours ago
3.81
-0.83
3.81
3.81
3
127.00
KR 15D17 82.500
7 Hours ago
0.08
-0.01
0.10
0.07
190
1,430
82.50 KR 15P17 82.500
2 Days ago
6.35
0.00
--
--
0
20.00
KR 15D17 85.000
8 Hours ago
0.04
0.00
0.04
0.04
2
322.00
85.00 KR 15P17 85.000
11 Days ago
8.20
0.00
--
--
0
26.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
KR:US $76.33 USD +0.24

KR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Carrefour SA €31.22 EUR +0.23
Costco Wholesale Corp $150.47 USD +0.41
Express Scripts Holding Co $82.38 USD -0.61
Tesco PLC 238.25 GBp +0.25
View Industry Companies
 

Industry Analysis

KR

Industry Average

Valuation KR Industry Range
Price/Earnings 21.9x
Price/Sales 0.3x
Price/Book 6.8x
Price/Cash Flow 10.2x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact KROGER CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.