Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $69.80 USD
Change Today +1.59 / 2.33%
Volume 5.8M
KR On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 4:01 PM 05/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for kroger co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
KR 15E15 60.000
2 Days ago
10.02
0.00
--
--
0
72.00
60.00 KR 15Q15 60.000
14 Days ago
0.06
0.00
--
--
0
80.00
KR 15E15 62.500
16 Hours ago
0.00
0.00
--
--
0
--
62.50 KR 15Q15 62.500
7 Hours ago
0.04
-0.01
0.04
0.04
3
11.00
KR 15E15 65.000
1 Days ago
3.30
0.00
--
--
0
114.00
65.00 KR 15Q15 65.000
2 Hours ago
0.07
-0.10
0.14
0.07
21
1,476
KR 15E15 67.500
1 Hour ago
2.50
+1.15
2.50
2.10
57
349.00
67.50 KR 15Q15 67.500
1 Hour ago
0.30
-0.45
0.54
0.29
79
2,086
Last 69.80
KR 15E15 70.000
1 Hour ago
0.80
+0.50
0.85
0.43
352
2,013
70.00 KR 15Q15 70.000
1 Hour ago
1.12
-1.16
1.85
1.12
87
2,500
KR 15E15 72.500
2 Hours ago
0.20
+0.10
0.20
0.10
81
5,879
72.50 KR 15Q15 72.500
2 Hours ago
3.10
-1.41
3.90
3.10
53
2,179
KR 15E15 75.000
4 Hours ago
0.03
0.00
0.03
0.03
11
3,539
75.00 KR 15Q15 75.000
2 Hours ago
5.52
-0.96
6.60
5.52
8
952.00
KR 15E15 77.500
1 Days ago
0.03
0.00
--
--
0
3,186
77.50 KR 15Q15 77.500
7 Hours ago
8.75
-0.56
8.75
8.75
1
363.00
KR 15E15 80.000
6 Hours ago
0.04
-0.01
0.04
0.02
8
1,144
80.00 KR 15Q15 80.000
12 Days ago
8.72
0.00
--
--
0
56.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
KR:US $69.80 USD +1.59

KR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Carrefour SA €30.49 EUR +0.085
Costco Wholesale Corp $144.77 USD +0.27
Express Scripts Holding Co $84.08 USD -0.53
Tesco PLC 226.80 GBp -0.10
View Industry Companies
 

Industry Analysis

KR

Industry Average

Valuation KR Industry Range
Price/Earnings 20.3x
Price/Sales 0.3x
Price/Book 6.3x
Price/Cash Flow 9.4x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact KROGER CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.