Last $72.09 USD
Change Today -0.26 / -0.36%
Volume 4.2M
KR On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 02/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for kroger co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
KR 15C20 62.500
2 Days ago
10.20
0.00
--
--
0
110.00
62.50 KR 15O20 62.500
2 Days ago
0.05
0.00
--
--
0
257.00
KR 15C20 65.000
2 Days ago
7.30
0.00
--
--
0
792.00
65.00 KR 15O20 65.000
2 Days ago
0.10
0.00
--
--
0
394.00
KR 15C20 67.500
1 Days ago
4.97
0.00
--
--
0
335.00
67.50 KR 15O20 67.500
1 Days ago
0.25
0.00
--
--
0
487.00
KR 15C20 70.000
1 Days ago
2.88
0.00
--
--
0
858.00
70.00 KR 15O20 70.000
1 Days ago
0.75
0.00
--
--
0
1,156
Last 72.09
KR 15C20 72.500
1 Days ago
1.40
0.00
--
--
0
14,743
72.50 KR 15O20 72.500
1 Days ago
1.70
0.00
--
--
0
521.00
KR 15C20 75.000
1 Days ago
0.55
0.00
--
--
0
6,097
75.00 KR 15O20 75.000
1 Days ago
3.29
0.00
--
--
0
125.00
KR 15C20 77.500
1 Days ago
0.17
0.00
--
--
0
488.00
77.50 KR 15O20 77.500
1 Days ago
5.40
0.00
--
--
0
6.00
KR 15C20 80.000
1 Days ago
0.09
0.00
--
--
0
1,842
80.00 KR 15O20 80.000
3 Days ago
7.01
0.00
--
--
0
12.00
KR 15C20 82.500
1 Days ago
0.02
0.00
--
--
0
17.00
82.50 KR 15O20 82.500
9 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
KR:US $72.09 USD -0.26

KR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Carrefour SA €29.57 EUR +0.06
Costco Wholesale Corp $146.65 USD -0.83
Express Scripts Holding Co $84.54 USD 0.00
Tesco PLC 246.60 GBp +0.60
View Industry Companies
 

Industry Analysis

KR

Industry Average

Valuation KR Industry Range
Price/Earnings 22.5x
Price/Sales 0.3x
Price/Book 6.6x
Price/Cash Flow 10.1x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact KROGER CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.