Last $66.90 USD
Change Today -0.24 / -0.36%
Volume 1.2M
As of 12:03 PM 03/5/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for michael kors holdings ltd By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
KORS 15C20 57.000
12 Hours ago
0.00
0.00
--
--
0
--
57.00 KORS 15O20 57.000
12 Hours ago
0.00
0.00
--
--
0
--
KORS 15C20 57.500
12 Hours ago
0.00
0.00
--
--
0
--
57.50 KORS 15O20 57.500
8 Days ago
0.04
0.00
--
--
0
37.00
KORS 15C20 58.000
12 Hours ago
0.00
0.00
--
--
0
--
58.00 KORS 15O20 58.000
3 Days ago
0.05
0.00
--
--
0
10.00
KORS 15C20 58.500
12 Hours ago
0.00
0.00
--
--
0
--
58.50 KORS 15O20 58.500
6 Days ago
0.10
0.00
--
--
0
2.00
KORS 15C20 59.000
12 Hours ago
0.00
0.00
--
--
0
--
59.00 KORS 15O20 59.000
1 Hour ago
0.08
+0.08
0.08
0.08
2
--
KORS 15C20 59.500
12 Hours ago
0.00
0.00
--
--
0
--
59.50 KORS 15O20 59.500
12 Hours ago
0.00
0.00
--
--
0
--
KORS 15C20 60.000
2 Hours ago
6.90
-3.53
6.90
6.90
12
36.00
60.00 KORS 15O20 60.000
1 Days ago
0.10
0.00
--
--
0
382.00
KORS 15C20 60.500
12 Hours ago
0.00
0.00
--
--
0
--
60.50 KORS 15O20 60.500
12 Hours ago
0.00
0.00
--
--
0
--
KORS 15C20 61.000
12 Hours ago
0.00
0.00
--
--
0
--
61.00 KORS 15O20 61.000
12 Hours ago
0.00
0.00
--
--
0
--
KORS 15C20 61.500
12 Hours ago
0.00
0.00
--
--
0
--
61.50 KORS 15O20 61.500
12 Hours ago
0.00
0.00
--
--
0
--
KORS 15C20 62.000
12 Hours ago
0.00
0.00
--
--
0
--
62.00 KORS 15O20 62.000
1 Days ago
0.15
0.00
--
--
0
15.00
KORS 15C20 62.500
15 Days ago
8.02
0.00
--
--
0
6.00
62.50 KORS 15O20 62.500
3 Hours ago
0.40
+0.15
0.40
0.40
2
2,326
KORS 15C20 63.000
2 Hours ago
4.10
+4.10
4.10
4.10
2
--
63.00 KORS 15O20 63.000
6 Days ago
0.38
0.00
--
--
0
11.00
KORS 15C20 63.500
7 Days ago
4.89
0.00
--
--
0
10.00
63.50 KORS 15O20 63.500
7 Days ago
0.42
0.00
--
--
0
3.00
KORS 15C20 64.000
12 Hours ago
0.00
0.00
--
--
0
--
64.00 KORS 15O20 64.000
1 Hour ago
0.58
+0.17
0.58
0.58
2
79.00
KORS 15C20 64.500
12 Hours ago
0.00
0.00
--
--
0
--
64.50 KORS 15O20 64.500
2 Hours ago
0.64
+0.10
1.63
0.54
14
14.00
KORS 15C20 65.000
1 Hour ago
2.55
-0.45
2.60
2.55
2
158.00
65.00 KORS 15O20 65.000
1 Hour ago
0.71
+0.11
1.03
0.60
455
5,235
KORS 15C20 65.500
3 Hours ago
2.30
-1.29
2.30
2.30
1
1.00
65.50 KORS 15O20 65.500
2 Hours ago
0.96
+0.40
0.96
0.90
30
43.00
KORS 15C20 66.000
2 Hours ago
1.85
-1.00
2.05
1.63
8
6.00
66.00 KORS 15O20 66.000
1 Hour ago
1.15
+0.19
1.36
1.05
26
654.00
KORS 15C20 66.500
7 Days ago
2.60
0.00
--
--
0
21.00
66.50 KORS 15O20 66.500
3 Hours ago
1.24
+0.29
1.24
1.24
2
79.00
Last 66.90
KORS 15C20 67.000
2 Hours ago
1.26
-0.49
1.26
1.26
1
79.00
67.00 KORS 15O20 67.000
1 Hour ago
1.51
+0.24
1.66
1.50
12
312.00
KORS 15C20 67.500
17 Minutes ago
1.20
-0.15
1.20
0.99
15
364.00
67.50 KORS 15O20 67.500
1 Hour ago
2.00
+0.40
2.20
1.72
49
5,950
KORS 15C20 68.000
1 Hour ago
0.90
-0.30
0.90
0.75
26
129.00
68.00 KORS 15O20 68.000
1 Hour ago
2.10
+0.15
2.40
1.65
211
631.00
KORS 15C20 68.500
1 Hour ago
0.80
-0.15
0.80
0.80
3
123.00
68.50 KORS 15O20 68.500
3 Hours ago
2.05
+0.35
2.05
2.05
2
38.00
KORS 15C20 69.000
1 Days ago
0.78
0.00
--
--
0
138.00
69.00 KORS 15O20 69.000
1 Days ago
2.05
0.00
--
--
0
475.00
KORS 15C20 69.500
2 Hours ago
0.40
-0.60
0.40
0.40
20
310.00
69.50 KORS 15O20 69.500
1 Days ago
2.35
0.00
--
--
0
61.00
KORS 15C20 70.000
1 Hour ago
0.30
-0.20
0.41
0.30
8
2,137
70.00 KORS 15O20 70.000
1 Hour ago
3.44
+0.14
4.43
2.80
373
4,143
KORS 15C20 70.500
1 Days ago
0.65
0.00
--
--
0
34.00
70.50 KORS 15O20 70.500
1 Hour ago
4.06
+1.40
4.51
4.00
22
37.00
KORS 15C20 71.000
2 Hours ago
0.25
-0.10
0.25
0.25
3
485.00
71.00 KORS 15O20 71.000
3 Hours ago
4.40
+0.50
4.40
4.40
1
14.00
KORS 15C20 71.500
2 Days ago
0.40
0.00
--
--
0
776.00
71.50 KORS 15O20 71.500
12 Hours ago
0.00
0.00
--
--
0
--
KORS 15C20 72.000
1 Days ago
0.30
0.00
--
--
0
69.00
72.00 KORS 15O20 72.000
3 Days ago
4.30
0.00
--
--
0
14.00
KORS 15C20 72.500
2 Hours ago
0.10
-0.07
0.15
0.10
79
3,030
72.50 KORS 15O20 72.500
2 Hours ago
6.23
+0.89
6.23
6.23
5
1,261
KORS 15C20 73.000
2 Hours ago
0.07
-0.13
0.07
0.07
15
172.00
73.00 KORS 15O20 73.000
6 Days ago
5.53
0.00
--
--
0
1.00
KORS 15C20 73.500
1 Days ago
0.15
0.00
--
--
0
2.00
73.50 KORS 15O20 73.500
12 Hours ago
0.00
0.00
--
--
0
--
KORS 15C20 74.000
2 Hours ago
0.05
-0.17
0.05
0.05
12
306.00
74.00 KORS 15O20 74.000
12 Hours ago
0.00
0.00
--
--
0
--
KORS 15C20 74.500
1 Days ago
0.10
0.00
--
--
0
740.00
74.50 KORS 15O20 74.500
12 Hours ago
0.00
0.00
--
--
0
--
KORS 15C20 75.000
1 Hour ago
0.05
-0.01
0.05
0.05
11
9,345
75.00 KORS 15O20 75.000
2 Days ago
6.90
0.00
--
--
0
157.00
KORS 15C20 75.500
1 Days ago
0.05
0.00
--
--
0
10.00
75.50 KORS 15O20 75.500
12 Hours ago
0.00
0.00
--
--
0
--
KORS 15C20 76.000
7 Days ago
0.10
0.00
--
--
0
49.00
76.00 KORS 15O20 76.000
12 Hours ago
0.00
0.00
--
--
0
--
KORS 15C20 76.500
9 Days ago
0.13
0.00
--
--
0
15.00
76.50 KORS 15O20 76.500
2 Days ago
8.50
0.00
--
--
0
1.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
KORS:US $67.02 USD -0.12

KORS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Coach Inc $43.21 USD +1.26
Hanesbrands Inc $32.35 USD +0.0314
Prada SpA $47.20 HKD 0.00
Tiffany & Co $87.17 USD +0.38
View Industry Companies
 

Industry Analysis

KORS

Industry Average

Valuation KORS Industry Range
Price/Earnings 16.4x
Price/Sales 3.3x
Price/Book 6.4x
Price/Cash Flow 13.9x
TEV/Sales 3.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MICHAEL KORS HOLDINGS LTD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.