Last $42.17 USD
Change Today -0.105 / -0.25%
Volume 3.8M
As of 11:58 AM 01/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for kinder morgan inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
KMI 15B20 36.000
12 Hours ago
0.00
0.00
--
--
0
--
36.00 KMI 15N20 36.000
12 Hours ago
0.00
0.00
--
--
0
--
KMI 15B20 36.500
12 Hours ago
0.00
0.00
--
--
0
--
36.50 KMI 15N20 36.500
12 Hours ago
0.00
0.00
--
--
0
--
KMI 15B20 37.000
12 Hours ago
0.00
0.00
--
--
0
--
37.00 KMI 15N20 37.000
2 Hours ago
0.10
+0.10
0.10
0.10
1
--
KMI 15B20 37.500
3 Days ago
4.80
0.00
--
--
0
175.00
37.50 KMI 15N20 37.500
1 Hour ago
0.10
-0.02
0.22
0.10
48
4,756
KMI 15B20 38.000
12 Hours ago
0.00
0.00
--
--
0
--
38.00 KMI 15N20 38.000
1 Hour ago
0.12
-0.05
0.12
0.12
3
34.00
KMI 15B20 38.500
12 Hours ago
0.00
0.00
--
--
0
--
38.50 KMI 15N20 38.500
1 Hour ago
0.16
-0.13
0.16
0.16
4
50.00
KMI 15B20 39.000
12 Hours ago
0.00
0.00
--
--
0
--
39.00 KMI 15N20 39.000
1 Hour ago
0.20
+0.03
0.20
0.20
6
157.00
KMI 15B20 39.500
12 Hours ago
0.00
0.00
--
--
0
--
39.50 KMI 15N20 39.500
1 Hour ago
0.26
+0.01
0.26
0.26
5
70.00
KMI 15B20 40.000
2 Hours ago
2.25
-0.25
2.37
2.25
15
1,015
40.00 KMI 15N20 40.000
1 Hour ago
0.34
+0.02
0.35
0.22
41
16,408
KMI 15B20 40.500
4 Days ago
1.69
0.00
--
--
0
--
40.50 KMI 15N20 40.500
1 Hour ago
0.44
-0.02
0.44
0.44
3
82.00
KMI 15B20 41.000
12 Hours ago
0.00
0.00
--
--
0
--
41.00 KMI 15N20 41.000
1 Hour ago
0.56
+0.04
0.60
0.56
2
188.00
KMI 15B20 41.500
1 Hour ago
0.98
+0.10
0.98
0.95
5
268.00
41.50 KMI 15N20 41.500
3 Days ago
0.69
0.00
--
--
0
296.00
KMI 15B20 42.000
2 Hours ago
0.70
-0.20
0.80
0.65
23
858.00
42.00 KMI 15N20 42.000
2 Hours ago
0.95
+0.05
0.95
0.93
102
1,190
Last 42.17
KMI 15B20 42.500
1 Hour ago
0.45
-0.07
0.55
0.40
79
12,166
42.50 KMI 15N20 42.500
2 Hours ago
1.30
+0.12
1.30
1.10
3
2,218
KMI 15B20 43.000
1 Hour ago
0.28
-0.07
0.28
0.28
4
982.00
43.00 KMI 15N20 43.000
12 Hours ago
0.00
0.00
--
--
0
--
KMI 15B20 43.500
2 Hours ago
0.19
+0.01
0.25
0.19
15
322.00
43.50 KMI 15N20 43.500
12 Hours ago
0.00
0.00
--
--
0
--
KMI 15B20 44.000
2 Hours ago
0.09
-0.03
0.09
0.09
80
18.00
44.00 KMI 15N20 44.000
12 Hours ago
0.00
0.00
--
--
0
--
KMI 15B20 44.500
3 Hours ago
0.09
+0.09
0.09
0.09
5
--
44.50 KMI 15N20 44.500
12 Hours ago
0.00
0.00
--
--
0
--
KMI 15B20 45.000
2 Hours ago
0.03
+0.01
0.03
0.03
1
2,039
45.00 KMI 15N20 45.000
3 Days ago
3.23
0.00
--
--
0
216.00
KMI 15B20 45.500
4 Days ago
0.04
0.00
--
--
0
--
45.50 KMI 15N20 45.500
12 Hours ago
0.00
0.00
--
--
0
--
KMI 15B20 46.000
4 Days ago
0.09
0.00
--
--
0
5.00
46.00 KMI 15N20 46.000
12 Hours ago
0.00
0.00
--
--
0
--
KMI 15B20 46.500
12 Hours ago
0.00
0.00
--
--
0
--
46.50 KMI 15N20 46.500
12 Hours ago
0.00
0.00
--
--
0
--
KMI 15B20 47.000
12 Hours ago
0.00
0.00
--
--
0
--
47.00 KMI 15N20 47.000
12 Hours ago
0.00
0.00
--
--
0
--
KMI 15B20 47.500
20 Days ago
0.05
0.00
--
--
0
3.00
47.50 KMI 15N20 47.500
12 Hours ago
0.00
0.00
--
--
0
--
KMI 15B20 48.000
12 Hours ago
0.00
0.00
--
--
0
--
48.00 KMI 15N20 48.000
12 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
KMI:US $42.21 USD -0.0645

KMI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Anadarko Petroleum Corp $82.41 USD +0.97
Dominion Resources Inc/VA $78.61 USD -0.4774
Enbridge Inc C$62.21 CAD +0.52
TransCanada Corp C$55.65 CAD -0.02
View Industry Companies
 

Industry Analysis

KMI

Industry Average

Valuation KMI Industry Range
Price/Earnings 46.8x
Price/Sales 3.8x
Price/Book 1.8x
Price/Cash Flow 26.9x
TEV/Sales 2.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact KINDER MORGAN INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.