Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $41.27 USD
Change Today -0.01 / -0.02%
Volume 7.0M
KMI On Other Exchanges
Symbol
Exchange
New York
Munich
As of 8:04 PM 03/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for kinder morgan inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
KMI 15D17 35.500
1 Days ago
0.00
0.00
--
--
0
--
35.50 KMI 15P17 35.500
1 Days ago
0.00
0.00
--
--
0
--
KMI 15D17 36.000
2 Days ago
5.15
0.00
--
--
0
39.00
36.00 KMI 15P17 36.000
1 Days ago
0.00
0.00
--
--
0
--
KMI 15D17 36.500
1 Days ago
0.00
0.00
--
--
0
--
36.50 KMI 15P17 36.500
1 Days ago
0.00
0.00
--
--
0
--
KMI 15D17 37.000
1 Days ago
0.00
0.00
--
--
0
--
37.00 KMI 15P17 37.000
1 Days ago
0.06
+0.06
0.06
0.06
4
--
KMI 15D17 37.500
4 Days ago
4.44
0.00
--
--
0
100.00
37.50 KMI 15P17 37.500
1 Days ago
0.07
+0.02
0.07
0.07
10
577.00
KMI 15D17 38.000
1 Days ago
0.00
0.00
--
--
0
--
38.00 KMI 15P17 38.000
1 Days ago
0.00
0.00
--
--
0
--
KMI 15D17 38.500
1 Days ago
0.00
0.00
--
--
0
--
38.50 KMI 15P17 38.500
4 Days ago
0.10
0.00
--
--
0
5.00
KMI 15D17 39.000
1 Days ago
0.00
0.00
--
--
0
--
39.00 KMI 15P17 39.000
2 Days ago
0.13
0.00
--
--
0
36.00
KMI 15D17 39.500
2 Days ago
1.86
0.00
--
--
0
11.00
39.50 KMI 15P17 39.500
3 Days ago
0.18
0.00
--
--
0
10.00
KMI 15D17 40.000
1 Days ago
1.71
+0.11
1.71
1.71
3
3,985
40.00 KMI 15P17 40.000
1 Days ago
0.25
-0.04
0.25
0.20
30
7,420
KMI 15D17 40.500
1 Days ago
1.20
+1.20
1.22
1.20
50
--
40.50 KMI 15P17 40.500
1 Days ago
0.36
-0.06
0.36
0.36
10
135.00
KMI 15D17 41.000
2 Days ago
0.90
0.00
--
--
0
167.00
41.00 KMI 15P17 41.000
1 Days ago
0.55
+0.03
0.56
0.46
60
135.00
Last 41.27
KMI 15D17 41.500
1 Days ago
0.55
-0.05
0.67
0.55
18
385.00
41.50 KMI 15P17 41.500
2 Days ago
0.68
0.00
--
--
0
359.00
KMI 15D17 42.000
1 Days ago
0.32
-0.08
0.39
0.32
57
450.00
42.00 KMI 15P17 42.000
1 Days ago
0.93
-0.02
0.95
0.92
54
27.00
KMI 15D17 42.500
1 Days ago
0.19
-0.04
0.25
0.19
192
8,377
42.50 KMI 15P17 42.500
2 Days ago
1.39
0.00
--
--
0
1,215
KMI 15D17 43.000
1 Days ago
0.12
+0.02
0.12
0.12
40
468.00
43.00 KMI 15P17 43.000
4 Days ago
1.43
0.00
--
--
0
10.00
KMI 15D17 43.500
4 Days ago
0.10
0.00
--
--
0
113.00
43.50 KMI 15P17 43.500
5 Days ago
1.46
0.00
--
--
0
28.00
KMI 15D17 44.000
2 Days ago
0.02
0.00
--
--
0
57.00
44.00 KMI 15P17 44.000
1 Days ago
0.00
0.00
--
--
0
--
KMI 15D17 44.500
1 Days ago
0.00
0.00
--
--
0
--
44.50 KMI 15P17 44.500
1 Days ago
0.00
0.00
--
--
0
--
KMI 15D17 45.000
8 Days ago
0.05
0.00
--
--
0
179.00
45.00 KMI 15P17 45.000
4 Days ago
3.45
0.00
--
--
0
19.00
KMI 15D17 45.500
1 Days ago
0.00
0.00
--
--
0
--
45.50 KMI 15P17 45.500
1 Days ago
0.00
0.00
--
--
0
--
KMI 15D17 46.000
1 Days ago
0.00
0.00
--
--
0
--
46.00 KMI 15P17 46.000
4 Days ago
4.25
0.00
--
--
0
--
KMI 15D17 46.500
1 Days ago
0.00
0.00
--
--
0
--
46.50 KMI 15P17 46.500
1 Days ago
0.00
0.00
--
--
0
--
KMI 15D17 47.000
1 Days ago
0.00
0.00
--
--
0
--
47.00 KMI 15P17 47.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
KMI:US $41.27 USD -0.01

KMI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Anadarko Petroleum Corp $82.19 USD -1.01
Dominion Resources Inc/VA $70.39 USD +0.03
Enbridge Inc C$61.06 CAD 0.00
TransCanada Corp C$54.09 CAD -0.99
View Industry Companies
 

Industry Analysis

KMI

Industry Average

Valuation KMI Industry Range
Price/Earnings 46.2x
Price/Sales 3.7x
Price/Book 2.6x
Price/Cash Flow 26.6x
TEV/Sales 2.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact KINDER MORGAN INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.