Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $37.52 USD
Change Today -0.51 / -1.34%
Volume 5.5M
As of 1:39 PM 07/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for kinder morgan inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
KMI 15G17 32.000
3 Hours ago
5.90
+5.90
5.90
5.90
5
--
32.00 KMI 15S17 32.000
13 Hours ago
0.00
0.00
--
--
0
--
KMI 15G17 32.500
3 Hours ago
5.35
-2.00
5.35
5.35
1
36.00
32.50 KMI 15S17 32.500
19 Days ago
0.05
0.00
--
--
0
10.00
KMI 15G17 33.000
13 Hours ago
0.00
0.00
--
--
0
--
33.00 KMI 15S17 33.000
13 Hours ago
0.00
0.00
--
--
0
--
KMI 15G17 33.500
3 Hours ago
4.40
+4.40
4.40
4.40
27
--
33.50 KMI 15S17 33.500
13 Hours ago
0.00
0.00
--
--
0
--
KMI 15G17 34.000
13 Hours ago
0.00
0.00
--
--
0
--
34.00 KMI 15S17 34.000
13 Hours ago
0.00
0.00
--
--
0
--
KMI 15G17 34.500
13 Hours ago
0.00
0.00
--
--
0
--
34.50 KMI 15S17 34.500
13 Hours ago
0.00
0.00
--
--
0
--
KMI 15G17 35.000
6 Days ago
3.50
0.00
--
--
0
67.00
35.00 KMI 15S17 35.000
4 Days ago
0.13
0.00
--
--
0
2,391
KMI 15G17 35.500
4 Days ago
2.93
0.00
--
--
0
1.00
35.50 KMI 15S17 35.500
13 Hours ago
0.00
0.00
--
--
0
--
KMI 15G17 36.000
13 Hours ago
0.00
0.00
--
--
0
--
36.00 KMI 15S17 36.000
2 Hours ago
0.18
-0.01
0.18
0.18
10
279.00
KMI 15G17 36.500
13 Hours ago
0.00
0.00
--
--
0
--
36.50 KMI 15S17 36.500
5 Days ago
0.21
0.00
--
--
0
11.00
KMI 15G17 37.000
28 Minutes ago
0.98
-0.77
1.18
0.97
42
45.00
37.00 KMI 15S17 37.000
20 Minutes ago
0.41
+0.11
0.45
0.33
72
92.00
KMI 15G17 37.500
2 Hours ago
0.69
-0.28
0.78
0.65
56
351.00
37.50 KMI 15S17 37.500
30 Minutes ago
0.55
+0.10
0.75
0.47
25
1,783
Last 37.52
KMI 15G17 38.000
1 Hour ago
0.42
-0.23
0.51
0.42
51
152.00
38.00 KMI 15S17 38.000
1 Hour ago
0.75
+0.12
0.81
0.68
5
1,146
KMI 15G17 38.500
2 Hours ago
0.24
-0.19
0.29
0.24
53
244.00
38.50 KMI 15S17 38.500
2 Hours ago
1.10
+0.19
1.10
0.95
12
5,624
KMI 15G17 39.000
1 Hour ago
0.15
-0.10
0.15
0.15
10
2,702
39.00 KMI 15S17 39.000
47 Minutes ago
1.48
+0.22
1.48
1.48
25
351.00
KMI 15G17 39.500
4 Days ago
0.17
0.00
--
--
0
5,318
39.50 KMI 15S17 39.500
52 Minutes ago
1.95
+0.27
1.95
1.95
2
754.00
KMI 15G17 40.000
2 Hours ago
0.05
-0.03
0.10
0.05
11
3,581
40.00 KMI 15S17 40.000
38 Minutes ago
2.40
+0.33
2.65
2.38
102
6,751
KMI 15G17 40.500
3 Hours ago
0.04
-0.03
0.04
0.04
97
824.00
40.50 KMI 15S17 40.500
13 Hours ago
0.00
0.00
--
--
0
--
KMI 15G17 41.000
3 Hours ago
0.02
-0.01
0.02
0.02
60
429.00
41.00 KMI 15S17 41.000
5 Days ago
2.57
0.00
--
--
0
3.00
KMI 15G17 41.500
13 Days ago
0.12
0.00
--
--
0
195.00
41.50 KMI 15S17 41.500
13 Days ago
1.97
0.00
--
--
0
4.00
KMI 15G17 42.000
10 Days ago
0.07
0.00
--
--
0
724.00
42.00 KMI 15S17 42.000
10 Days ago
2.95
0.00
--
--
0
9.00
KMI 15G17 42.500
5 Days ago
0.04
0.00
--
--
0
5,815
42.50 KMI 15S17 42.500
4 Days ago
4.44
0.00
--
--
0
680.00
KMI 15G17 43.000
13 Hours ago
0.00
0.00
--
--
0
--
43.00 KMI 15S17 43.000
13 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
KMI:US $37.53 USD -0.50

KMI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Anadarko Petroleum Corp $76.60 USD -0.18
Devon Energy Corp $56.64 USD -1.23
Dominion Resources Inc/VA $67.55 USD -0.35
Enbridge Inc C$57.71 CAD -0.75
View Industry Companies
 

Industry Analysis

KMI

Industry Average

Valuation KMI Industry Range
Price/Earnings 46.6x
Price/Sales 5.2x
Price/Book 2.4x
Price/Cash Flow 23.7x
TEV/Sales 2.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact KINDER MORGAN INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.