Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $59.75 USD
Change Today -0.52 / -0.86%
Volume 546.2K
KLAC On Other Exchanges
Symbol
Exchange
NASDAQ GS
Stuttgart
As of 12:30 PM 05/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for kla-tencor corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
KLAC 15F19 51.000
2 Days ago
7.70
0.00
--
--
0
--
51.00 KLAC 15R19 51.000
21 Days ago
0.15
0.00
--
--
0
1,706
KLAC 15F19 52.500
12 Hours ago
0.00
0.00
--
--
0
--
52.50 KLAC 15R19 52.500
21 Days ago
0.22
0.00
--
--
0
54.00
KLAC 15F19 53.500
15 Days ago
5.83
0.00
--
--
0
24.00
53.50 KLAC 15R19 53.500
18 Days ago
0.29
0.00
--
--
0
231.00
KLAC 15F19 55.000
10 Days ago
4.60
0.00
--
--
0
88.00
55.00 KLAC 15R19 55.000
3 Days ago
0.35
0.00
--
--
0
1,021
KLAC 15F19 56.000
1 Days ago
4.50
0.00
--
--
0
68.00
56.00 KLAC 15R19 56.000
2 Days ago
0.35
0.00
--
--
0
308.00
263119196
--
--
--
--
0
--
57.50 263119195
--
--
--
--
0
--
KLAC 15F19 58.500
1 Days ago
2.40
0.00
--
--
0
286.00
58.50 KLAC 15R19 58.500
1 Hour ago
0.75
+0.17
0.75
0.75
15
299.00
Last 59.75
KLAC 15F19 60.000
2 Hours ago
1.10
-0.25
1.10
1.08
26
611.00
60.00 KLAC 15R19 60.000
2 Hours ago
1.25
+0.16
1.25
1.25
5
936.00
KLAC 15F19 61.000
1 Days ago
0.87
0.00
--
--
0
458.00
61.00 KLAC 15R19 61.000
1 Days ago
1.55
0.00
--
--
0
880.00
KLAC 15F19 62.500
28 Minutes ago
0.25
-0.15
0.30
0.25
63
3,067
62.50 KLAC 15R19 62.500
24 Days ago
4.20
0.00
--
--
0
660.00
KLAC 15F19 63.500
1 Days ago
0.19
0.00
--
--
0
569.00
63.50 KLAC 15R19 63.500
1 Days ago
3.13
0.00
--
--
0
1,040
KLAC 15F19 65.000
3 Days ago
0.03
0.00
--
--
0
2,497
65.00 KLAC 15R19 65.000
14 Days ago
5.70
0.00
--
--
0
185.00
KLAC 15F19 66.000
15 Days ago
0.10
0.00
--
--
0
293.00
66.00 KLAC 15R19 66.000
44 Days ago
7.20
0.00
--
--
0
781.00
KLAC 15F19 67.500
10 Days ago
0.05
0.00
--
--
0
506.00
67.50 KLAC 15R19 67.500
67 Days ago
5.60
0.00
--
--
0
69.00
KLAC 15F19 68.500
8 Days ago
0.03
0.00
--
--
0
675.00
68.50 KLAC 15R19 68.500
57 Days ago
10.89
0.00
--
--
0
176.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
KLAC:US $59.84 USD -0.43

KLAC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Autodesk Inc $54.60 USD +0.05
Lam Research Corp $82.64 USD +0.26
Nordson Corp $81.33 USD -1.35
Teradyne Inc $21.19 USD 0.00
View Industry Companies
 

Industry Analysis

KLAC

Industry Average

Valuation KLAC Industry Range
Price/Earnings 28.1x
Price/Sales 3.5x
Price/Book 19.4x
Price/Cash Flow 27.2x
TEV/Sales 1.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact KLA-TENCOR CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.