Last $65.58 USD
Change Today -1.76 / -2.61%
Volume 2.8M
K On Other Exchanges
Symbol
Exchange
New York
Xetra
As of 8:04 PM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for kellogg co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
K 15B20 57.500
2 Days ago
0.00
0.00
--
--
0
--
57.50 K 15N20 57.500
2 Days ago
0.00
0.00
--
--
0
--
K 15B20 60.000
2 Days ago
6.10
+6.10
6.10
6.10
1
--
60.00 K 15N20 60.000
18 Days ago
0.25
0.00
--
--
0
45.00
K 15B20 62.500
3 Days ago
5.20
0.00
--
--
0
17.00
62.50 K 15N20 62.500
2 Days ago
0.55
+0.35
0.55
0.55
3
189.00
K 15B20 65.000
2 Days ago
2.02
-0.43
2.10
2.02
4
378.00
65.00 K 15N20 65.000
2 Days ago
1.30
+0.25
1.30
1.30
2
254.00
Last 65.58
K 15B20 67.500
2 Days ago
1.50
+0.15
1.50
1.50
2
729.00
67.50 K 15N20 67.500
2 Days ago
2.31
+0.56
2.31
2.31
2
377.00
K 15B20 70.000
2 Days ago
0.44
-0.26
0.50
0.40
355
3,217
70.00 K 15N20 70.000
3 Days ago
3.32
0.00
--
--
0
7,269
K 15B20 72.500
2 Days ago
0.21
-0.29
0.21
0.21
2
576.00
72.50 K 15N20 72.500
2 Days ago
0.00
0.00
--
--
0
--
K 15B20 75.000
4 Days ago
0.25
0.00
--
--
0
36.00
75.00 K 15N20 75.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
K:US $65.58 USD -1.76

K Competitors

Market data is delayed at least 15 minutes.

Company Last Change
ConAgra Foods Inc $35.43 USD -1.04
General Mills Inc $52.48 USD -1.15
Henkel AG & Co KGaA €101.50 EUR -0.409
Kao Corp ¥5,181 JPY +150.00
View Industry Companies
 

Industry Analysis

K

Industry Average

Valuation K Industry Range
Price/Earnings 13.6x
Price/Sales 1.6x
Price/Book 6.9x
Price/Cash Flow 13.4x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact KELLOGG CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.