Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $77.33 USD
Change Today +0.13 / 0.17%
Volume 1.1M
As of 8:04 PM 07/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for nordstrom inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
JWN 15H21 67.500
22 Hours ago
0.00
0.00
--
--
0
--
67.50 JWN 15T21 67.500
21 Days ago
0.39
0.00
--
--
0
2.00
JWN 15H21 70.000
22 Hours ago
0.00
0.00
--
--
0
--
70.00 JWN 15T21 70.000
12 Days ago
0.24
0.00
--
--
0
159.00
JWN 15H21 72.500
22 Hours ago
0.00
0.00
--
--
0
--
72.50 JWN 15T21 72.500
13 Hours ago
0.55
+0.03
0.55
0.55
2
294.00
JWN 15H21 75.000
7 Hours ago
3.30
-0.15
3.30
3.00
25
106.00
75.00 JWN 15T21 75.000
9 Hours ago
1.14
+0.08
1.24
1.14
20
164.00
Last 77.33
JWN 15H21 77.500
9 Hours ago
1.77
-0.03
1.77
1.72
8
331.00
77.50 JWN 15T21 77.500
8 Hours ago
2.07
+0.08
2.35
2.07
41
290.00
JWN 15H21 80.000
7 Hours ago
0.85
-0.05
0.92
0.76
49
740.00
80.00 JWN 15T21 80.000
3 Days ago
3.50
0.00
--
--
0
61.00
JWN 15H21 82.500
3 Days ago
0.43
0.00
--
--
0
792.00
82.50 JWN 15T21 82.500
6 Days ago
4.40
0.00
--
--
0
1.00
JWN 15H21 85.000
3 Days ago
0.15
0.00
--
--
0
124.00
85.00 JWN 15T21 85.000
22 Hours ago
0.00
0.00
--
--
0
--
275301400
--
--
--
--
0
--
87.50 275307225
--
--
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
JWN:US $77.33 USD +0.13

JWN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
adidas AG $39.04 USD -0.20
Hanesbrands Inc $32.78 USD -0.96
Clorox Co/The $110.84 USD +0.48
Gap Inc/The $36.22 USD +0.24
View Industry Companies
 

Industry Analysis

JWN

Industry Average

Valuation JWN Industry Range
Price/Earnings 21.2x
Price/Sales 1.1x
Price/Book 5.8x
Price/Cash Flow 20.8x
TEV/Sales 0.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NORDSTROM INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.